Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 19.51 19.51 19.51 19.51 1.7K
09:43 20.05 20.05 20.05 20.05 1.2K
09:49 19.88 19.88 19.88 19.88 0.1K
09:55 19.83 19.83 19.52 19.52 8.1K
09:59 20.00 20.00 20.00 20.00 0.6K
10:05 20.01 20.01 20.01 20.01 0.9K
10:07 20.03 20.03 20.03 20.03 0.3K
10:23 19.96 19.96 19.96 19.96 2.6K
11:08 20.09 20.09 20.09 20.09 5.3K
11:13 19.66 19.66 19.66 19.66 0.7K
11:15 19.67 19.67 19.67 19.67 0.1K
11:16 19.67 19.67 19.67 19.67 1.6K
11:41 19.65 19.65 19.65 19.65 1.0K
12:04 19.82 19.83 19.82 19.83 1.0K
12:05 19.88 19.89 19.86 19.86 2.0K
12:14 19.74 19.74 19.74 19.74 0.6K
12:19 19.74 19.74 19.74 19.74 0.1K
12:28 19.92 19.92 19.92 19.92 0.7K
12:29 19.91 19.91 19.91 19.91 0.4K
12:30 19.84 19.84 19.84 19.84 1.3K
13:01 20.01 20.01 20.01 20.01 0.1K
13:03 19.94 19.94 19.94 19.94 0.4K
13:05 19.80 19.80 19.76 19.76 1.1K
13:08 19.93 19.93 19.93 19.93 0.1K
13:09 19.93 19.93 19.93 19.93 0.3K
13:12 19.97 19.98 19.97 19.98 0.8K
13:13 19.94 19.94 19.94 19.94 0.1K
13:17 19.94 19.94 19.94 19.94 0.3K
13:19 19.94 19.94 19.94 19.94 1.4K
13:43 20.05 20.05 20.05 20.05 0.6K
13:44 20.05 20.05 19.97 19.97 0.5K
13:45 20.00 20.00 20.00 20.00 0.5K
14:02 20.08 20.08 20.08 20.08 0.5K
14:05 20.05 20.05 20.05 20.05 0.5K
14:06 20.05 20.05 20.05 20.05 0.7K
14:14 19.88 19.88 19.88 19.88 1.1K
14:42 20.09 20.09 20.09 20.09 0.5K
14:48 19.91 19.91 19.91 19.91 0.7K
14:49 20.00 20.00 20.00 20.00 0.4K
15:04 20.04 20.04 20.04 20.04 0.2K
15:06 20.09 20.09 20.09 20.09 0.6K
15:10 20.12 20.12 20.12 20.12 1.4K
15:52 20.14 20.14 20.14 20.14 0.6K
15:53 20.03 20.03 20.03 20.03 0.6K
15:55 20.15 20.16 20.15 20.16 0.6K
15:56 20.12 20.12 20.12 20.12 0.7K
15:59 20.12 20.12 20.12 20.12 1.5K
16:00 20.16 20.16 20.14 20.14 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available