14.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:24 | 19.47 | 19.47 | 19.01 | 19.01 | 35.9K |
| 10:25 | 19.16 | 19.35 | 19.16 | 19.35 | 4.3K |
| 10:33 | 19.47 | 19.47 | 19.47 | 19.47 | 1.9K |
| 10:36 | 19.57 | 19.57 | 19.57 | 19.57 | 0.2K |
| 10:42 | 19.81 | 19.91 | 19.81 | 19.91 | 3.1K |
| 10:43 | 19.81 | 19.81 | 19.81 | 19.81 | 1.9K |
| 10:45 | 19.80 | 19.80 | 19.80 | 19.80 | 0.1K |
| 10:48 | 19.74 | 19.74 | 19.74 | 19.74 | 0.8K |
| 10:50 | 19.77 | 19.77 | 19.77 | 19.77 | 0.3K |
| 11:22 | 19.69 | 19.80 | 19.69 | 19.80 | 6.6K |
| 11:47 | 19.86 | 19.86 | 19.86 | 19.86 | 0.2K |
| 11:50 | 19.74 | 19.74 | 19.74 | 19.74 | 0.2K |
| 12:08 | 19.62 | 19.62 | 19.62 | 19.62 | 0.5K |
| 12:09 | 19.62 | 19.62 | 19.62 | 19.62 | 0.6K |
| 12:18 | 19.68 | 19.75 | 19.68 | 19.75 | 0.6K |
| 12:21 | 19.68 | 19.68 | 19.68 | 19.68 | 0.1K |
| 12:24 | 19.61 | 19.61 | 19.61 | 19.61 | 0.9K |
| 12:30 | 19.60 | 19.60 | 19.60 | 19.60 | 0.1K |
| 12:36 | 19.59 | 19.59 | 19.59 | 19.59 | 0.1K |
| 12:42 | 19.58 | 19.58 | 19.58 | 19.58 | 0.1K |
| 12:57 | 19.68 | 19.69 | 19.68 | 19.69 | 0.3K |
| 13:13 | 19.66 | 19.66 | 19.66 | 19.66 | 0.4K |
| 13:14 | 19.65 | 19.65 | 19.65 | 19.65 | 0.1K |
| 13:16 | 19.64 | 19.64 | 19.64 | 19.64 | 0.2K |
| 13:27 | 19.64 | 19.66 | 19.64 | 19.66 | 2.4K |
| 13:43 | 19.71 | 19.71 | 19.71 | 19.71 | 1.1K |
| 13:55 | 19.66 | 19.66 | 19.66 | 19.66 | 0.3K |
| 13:58 | 19.66 | 19.66 | 19.66 | 19.66 | 0.5K |
| 13:59 | 19.66 | 19.66 | 19.66 | 19.66 | 0.6K |
| 14:11 | 19.65 | 19.65 | 19.65 | 19.65 | 0.1K |
| 14:20 | 19.66 | 19.66 | 19.66 | 19.66 | 0.1K |
| 14:21 | 19.66 | 19.66 | 19.66 | 19.66 | 0.9K |
| 14:22 | 19.66 | 19.66 | 19.66 | 19.66 | 1.2K |
| 14:26 | 19.66 | 19.66 | 19.66 | 19.66 | 1.7K |
| 14:27 | 19.66 | 19.66 | 19.66 | 19.66 | 0.2K |
| 14:28 | 19.66 | 19.66 | 19.66 | 19.66 | 0.1K |
| 14:29 | 19.66 | 19.66 | 19.66 | 19.66 | 0.2K |
| 14:31 | 19.66 | 19.66 | 19.66 | 19.66 | 0.2K |
| 14:37 | 19.67 | 19.67 | 19.67 | 19.67 | 0.7K |
| 14:38 | 19.67 | 19.67 | 19.67 | 19.67 | 0.4K |
| 14:41 | 19.67 | 19.67 | 19.67 | 19.67 | 0.2K |
| 14:42 | 19.65 | 19.65 | 19.65 | 19.65 | 2.2K |
| 14:52 | 19.64 | 19.64 | 19.64 | 19.64 | 3.2K |
| 14:56 | 19.69 | 19.69 | 19.69 | 19.69 | 3.0K |
| 14:57 | 19.76 | 19.76 | 19.76 | 19.76 | 1.4K |
| 15:01 | 19.72 | 19.72 | 19.72 | 19.72 | 0.1K |
| 15:05 | 19.67 | 19.67 | 19.67 | 19.67 | 0.2K |
| 15:09 | 19.67 | 19.67 | 19.67 | 19.67 | 0.1K |
| 15:13 | 19.64 | 19.64 | 19.64 | 19.64 | 0.5K |
| 15:21 | 19.72 | 19.72 | 19.72 | 19.72 | 0.2K |
| 15:26 | 19.73 | 19.73 | 19.73 | 19.73 | 0.3K |
| 15:33 | 19.75 | 19.75 | 19.75 | 19.75 | 0.1K |
| 15:42 | 19.77 | 19.77 | 19.77 | 19.77 | 0.1K |
| 15:47 | 19.77 | 19.77 | 19.77 | 19.77 | 0.1K |
| 15:53 | 19.77 | 19.77 | 19.77 | 19.77 | 3.3K |
| 15:57 | 19.86 | 19.90 | 19.86 | 19.90 | 1.4K |
| 15:58 | 19.84 | 19.84 | 19.84 | 19.84 | 0.1K |
| 15:59 | 19.90 | 19.96 | 19.84 | 19.84 | 7.1K |