Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 20.45 20.55 20.45 20.55 1.4K
09:48 20.44 20.44 20.44 20.44 0.4K
09:56 20.62 20.62 20.62 20.62 0.3K
10:29 20.79 20.79 20.69 20.69 0.3K
10:36 20.82 20.82 20.82 20.82 0.3K
10:40 20.73 20.73 20.73 20.73 0.3K
10:46 20.69 20.69 20.69 20.69 0.5K
11:48 20.70 20.70 20.70 20.70 0.6K
11:49 20.63 20.70 20.63 20.70 0.4K
11:57 20.70 20.70 20.70 20.70 0.1K
12:00 20.70 20.70 20.70 20.70 0.1K
12:05 20.70 20.70 20.70 20.70 0.5K
12:15 20.76 20.76 20.76 20.76 0.3K
12:28 20.79 20.79 20.79 20.79 0.2K
12:30 20.85 20.85 20.85 20.85 0.1K
12:31 20.78 20.78 20.78 20.78 0.7K
13:12 20.81 20.81 20.81 20.81 0.6K
13:13 20.81 20.81 20.81 20.81 0.1K
13:25 20.78 20.78 20.78 20.78 0.7K
13:27 20.79 20.79 20.79 20.79 0.2K
13:33 20.80 20.80 20.80 20.80 0.1K
13:34 20.80 20.80 20.80 20.80 0.2K
13:56 20.81 20.81 20.81 20.81 0.2K
14:10 20.82 20.82 20.82 20.82 0.3K
14:12 20.82 20.82 20.82 20.82 0.4K
14:26 20.83 20.83 20.83 20.83 0.4K
14:41 20.74 20.74 20.74 20.74 0.4K
14:49 20.69 20.69 20.66 20.66 1.6K
14:50 20.65 20.65 20.65 20.65 0.7K
15:01 20.76 20.76 20.76 20.76 0.5K
15:11 20.75 20.75 20.75 20.75 0.2K
15:14 20.70 20.70 20.70 20.70 1.6K
15:42 20.73 20.73 20.73 20.73 1.2K
15:51 20.86 20.86 20.86 20.86 0.6K
15:55 20.77 20.77 20.77 20.77 1.2K
15:59 20.76 20.76 20.72 20.72 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available