Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.43 20.43 20.43 20.43 1.6K
09:42 20.43 20.43 20.43 20.43 1.2K
09:50 20.50 20.50 20.50 20.50 2.3K
10:13 20.80 20.80 20.80 20.80 0.8K
10:15 20.68 20.68 20.68 20.68 0.4K
11:41 20.55 20.55 20.55 20.55 1.2K
11:47 20.51 20.51 20.51 20.51 0.6K
12:05 20.47 20.47 20.45 20.45 0.6K
12:52 20.72 20.72 20.62 20.62 1.7K
14:50 20.78 20.78 20.78 20.78 0.9K
14:58 20.68 20.68 20.68 20.68 0.7K
15:22 20.65 20.65 20.65 20.65 0.2K
15:25 20.65 20.65 20.65 20.65 0.1K
15:36 20.65 20.65 20.65 20.65 0.2K
15:50 20.68 20.68 20.64 20.65 2.6K
15:51 20.65 20.65 20.65 20.65 0.4K
15:52 20.65 20.65 20.65 20.65 0.6K
15:54 20.65 20.65 20.65 20.65 0.2K
15:55 20.61 20.61 20.59 20.59 0.3K
15:56 20.56 20.56 20.56 20.56 0.5K
15:59 20.61 20.65 20.60 20.63 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available