Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 20.21 20.21 20.21 20.21 4.9K
10:30 20.23 20.23 20.23 20.23 2.6K
10:53 20.12 20.12 20.12 20.12 1.1K
10:54 20.17 20.17 20.06 20.06 0.2K
10:56 20.17 20.17 20.17 20.17 1.4K
11:06 20.23 20.23 20.23 20.23 0.6K
11:34 20.22 20.22 20.22 20.22 0.1K
11:46 20.36 20.36 20.36 20.36 0.3K
12:09 20.18 20.18 20.18 20.18 0.3K
12:12 20.28 20.28 20.28 20.28 0.1K
12:14 20.28 20.28 20.28 20.28 0.1K
12:16 20.28 20.28 20.28 20.28 0.3K
12:19 20.28 20.28 20.28 20.28 0.1K
12:22 20.36 20.36 20.36 20.36 0.2K
12:24 20.28 20.28 20.28 20.28 0.3K
12:37 20.19 20.19 20.19 20.19 0.6K
12:38 20.17 20.17 20.17 20.17 0.4K
12:42 20.17 20.17 20.17 20.17 0.2K
12:44 20.17 20.17 20.17 20.17 0.3K
12:52 20.19 20.19 20.19 20.19 0.2K
12:55 20.25 20.25 20.25 20.25 0.6K
13:18 20.18 20.18 20.18 20.18 0.3K
13:22 20.26 20.26 20.18 20.18 0.4K
13:28 20.14 20.14 20.14 20.14 0.4K
13:33 20.27 20.27 20.27 20.27 0.2K
13:37 20.29 20.29 20.29 20.29 0.7K
13:54 20.21 20.21 20.21 20.21 0.5K
14:11 20.24 20.24 20.24 20.24 0.2K
14:14 20.20 20.20 20.20 20.20 0.3K
14:46 20.25 20.25 20.25 20.25 0.8K
14:48 20.18 20.18 20.17 20.17 0.4K
14:49 20.18 20.21 20.18 20.19 0.8K
14:51 20.11 20.11 20.11 20.11 0.6K
14:59 20.14 20.14 20.14 20.14 0.3K
15:04 20.17 20.17 20.17 20.17 0.3K
15:12 20.17 20.17 20.17 20.17 0.5K
15:14 20.17 20.17 20.17 20.17 0.2K
15:15 20.12 20.16 20.12 20.16 0.9K
15:17 20.16 20.16 20.16 20.16 0.4K
15:31 20.26 20.26 20.26 20.26 0.6K
15:45 20.28 20.28 20.28 20.28 0.8K
15:47 20.18 20.18 20.18 20.18 0.5K
15:50 20.17 20.17 20.17 20.17 0.3K
15:51 20.11 20.11 20.11 20.11 0.3K
15:52 20.30 20.30 20.30 20.30 0.2K
15:54 20.30 20.30 20.30 20.30 0.4K
15:56 20.27 20.27 20.17 20.17 0.6K
15:57 20.17 20.17 20.17 20.17 0.6K
15:59 20.26 20.26 20.17 20.19 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available