Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.00 20.00 20.00 0.5K
09:34 20.22 20.22 20.22 20.22 0.1K
09:49 20.19 20.19 20.19 20.19 0.9K
10:00 20.01 20.01 20.01 20.01 0.5K
10:03 19.98 19.98 19.98 19.98 0.2K
10:04 19.99 19.99 19.99 19.99 0.4K
10:30 19.81 19.81 19.81 19.81 0.2K
10:45 20.00 20.00 20.00 20.00 2.4K
10:59 20.02 20.02 20.02 20.02 0.9K
11:41 20.02 20.02 20.02 20.02 0.7K
12:05 20.05 20.05 19.98 19.98 0.5K
12:15 19.97 19.97 19.97 19.97 0.3K
12:16 19.97 19.97 19.97 19.97 0.1K
12:19 19.96 19.96 19.96 19.96 0.6K
12:40 19.93 19.93 19.93 19.93 0.8K
12:41 19.90 19.90 19.90 19.90 0.2K
12:57 19.89 19.89 19.89 19.89 0.2K
13:04 19.90 19.90 19.90 19.90 0.3K
13:05 19.90 19.90 19.90 19.90 0.3K
13:19 19.90 19.90 19.90 19.90 0.7K
13:24 19.90 19.90 19.90 19.90 0.3K
13:28 19.89 19.89 19.89 19.89 1.2K
13:29 19.84 19.84 19.84 19.84 0.4K
13:30 19.77 19.77 19.68 19.68 2.1K
13:33 19.81 19.83 19.81 19.83 0.3K
13:34 19.81 19.81 19.81 19.81 1.7K
13:42 19.93 19.93 19.93 19.93 0.6K
13:43 19.81 19.81 19.81 19.81 0.1K
13:48 19.90 19.90 19.90 19.90 0.8K
14:13 19.89 19.89 19.89 19.89 0.2K
14:24 19.91 19.91 19.91 19.91 1.2K
14:30 19.90 19.90 19.90 19.90 1.4K
15:13 19.88 19.88 19.88 19.88 0.2K
15:15 19.96 19.96 19.96 19.96 0.2K
15:28 19.88 19.88 19.88 19.88 0.9K
15:34 19.89 19.89 19.89 19.89 0.2K
15:36 19.84 19.85 19.84 19.85 0.5K
15:39 19.91 19.91 19.84 19.84 0.7K
15:48 19.91 19.91 19.91 19.91 0.6K
15:49 19.91 19.91 19.91 19.91 0.2K
15:53 19.84 19.91 19.84 19.91 0.8K
15:54 19.89 19.89 19.89 19.89 0.2K
15:56 19.90 19.90 19.90 19.90 1.6K
15:59 19.88 19.88 19.84 19.84 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available