Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.57 20.57 20.57 20.57 1.2K
10:13 20.57 20.57 20.56 20.56 2.5K
10:50 20.76 20.76 20.76 20.76 0.6K
10:53 20.87 20.87 20.82 20.82 0.8K
10:55 20.72 20.90 20.72 20.90 0.4K
10:56 20.87 20.87 20.87 20.87 0.2K
10:57 20.86 20.90 20.86 20.90 0.6K
11:21 20.86 20.86 20.86 20.86 0.3K
11:23 20.86 20.86 20.86 20.86 0.1K
11:27 20.85 20.85 20.85 20.85 0.1K
11:28 20.91 20.91 20.91 20.91 0.8K
11:38 20.66 20.66 20.66 20.66 0.7K
12:06 20.71 20.71 20.71 20.71 0.5K
12:07 20.67 20.67 20.67 20.67 0.2K
12:15 20.67 20.67 20.67 20.67 0.3K
12:18 20.67 20.67 20.67 20.67 1.0K
13:06 20.89 20.89 20.89 20.89 0.3K
13:58 20.79 20.79 20.79 20.79 0.3K
14:14 20.72 20.72 20.72 20.72 2.4K
14:46 20.74 20.74 20.74 20.74 0.6K
14:54 20.73 20.73 20.73 20.73 1.0K
15:23 20.68 20.70 20.68 20.68 1.4K
15:28 20.68 20.68 20.68 20.68 0.4K
15:34 20.69 20.69 20.69 20.69 0.3K
15:37 20.67 20.67 20.67 20.67 0.8K
15:48 20.72 20.72 20.72 20.72 1.7K
15:54 20.78 20.78 20.78 20.78 2.6K
15:59 20.69 20.71 20.68 20.68 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available