Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.36 21.36 21.36 21.36 1.4K
10:12 21.25 21.25 21.25 21.25 0.2K
10:32 21.25 21.25 21.25 21.25 0.5K
11:36 21.22 21.22 21.22 21.22 0.3K
11:39 21.22 21.22 21.22 21.22 3.3K
13:04 21.36 21.36 21.36 21.36 0.2K
13:05 21.34 21.34 21.34 21.34 0.3K
13:32 21.40 21.40 21.40 21.40 1.0K
13:39 21.23 21.23 21.23 21.23 0.6K
13:44 21.26 21.26 21.26 21.26 0.2K
13:47 21.24 21.24 21.24 21.24 0.3K
13:52 21.24 21.24 21.24 21.24 0.2K
14:12 21.15 21.15 21.15 21.15 0.7K
14:51 21.32 21.32 21.32 21.32 0.2K
15:07 21.41 21.41 21.41 21.41 0.6K
15:09 21.33 21.33 21.33 21.33 0.1K
15:10 21.33 21.33 21.33 21.33 1.2K
15:36 21.32 21.32 21.32 21.32 0.2K
15:37 21.32 21.32 21.32 21.32 0.7K
15:49 21.30 21.30 21.30 21.30 0.2K
15:52 21.32 21.32 21.26 21.26 1.2K
15:55 21.40 21.40 21.40 21.40 0.2K
15:57 21.30 21.30 21.30 21.30 0.8K
15:59 21.39 21.39 21.35 21.35 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available