Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 21.53 21.53 21.53 21.53 0.3K
10:02 21.51 21.51 21.51 21.51 0.5K
10:40 21.39 21.39 21.39 21.39 1.0K
11:10 21.30 21.30 21.30 21.30 0.9K
11:12 21.30 21.30 21.30 21.30 0.1K
11:16 21.30 21.30 21.30 21.30 0.2K
11:23 21.30 21.30 21.30 21.30 0.1K
11:34 21.29 21.29 21.29 21.29 0.1K
11:55 21.34 21.34 21.34 21.34 0.2K
12:06 21.29 21.29 21.29 21.29 0.2K
12:13 21.29 21.29 21.29 21.29 0.8K
12:27 21.35 21.35 21.35 21.35 1.0K
12:30 21.36 21.36 21.36 21.36 0.9K
12:48 21.51 21.51 21.51 21.51 0.1K
12:55 21.38 21.38 21.38 21.38 0.7K
12:59 21.54 21.54 21.54 21.54 0.9K
13:59 21.47 21.47 21.47 21.47 1.0K
14:33 21.59 21.59 21.59 21.59 1.2K
14:38 21.50 21.50 21.50 21.50 0.2K
14:56 21.51 21.51 21.51 21.51 0.4K
15:15 21.35 21.35 21.35 21.35 0.9K
15:37 21.31 21.31 21.31 21.31 0.3K
15:40 21.44 21.44 21.44 21.44 0.8K
15:47 21.37 21.37 21.37 21.37 0.4K
15:52 21.43 21.43 21.43 21.43 1.8K
15:57 21.52 21.52 21.52 21.52 0.9K
15:59 21.51 21.53 21.49 21.53 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available