Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 22.09 22.09 22.09 22.09 1.3K
09:44 22.28 22.28 22.28 22.28 0.7K
09:49 22.27 22.27 22.27 22.27 0.4K
09:50 22.42 22.42 22.42 22.42 0.3K
09:52 22.11 22.11 22.11 22.11 0.2K
09:53 22.31 22.31 22.31 22.31 2.3K
11:48 22.28 22.28 22.28 22.28 0.1K
12:00 22.45 22.45 22.45 22.45 0.1K
12:15 22.30 22.30 22.30 22.30 0.2K
12:38 22.30 22.30 22.30 22.30 0.2K
12:41 22.30 22.30 22.30 22.30 0.1K
12:43 22.30 22.30 22.30 22.30 0.2K
12:50 22.44 22.44 22.44 22.44 0.1K
13:07 22.43 22.43 22.43 22.43 0.1K
13:08 22.24 22.24 22.24 22.24 0.6K
13:09 22.29 22.29 22.29 22.29 1.0K
13:14 22.29 22.29 22.29 22.29 0.4K
13:17 22.25 22.25 22.25 22.25 1.3K
13:19 22.20 22.20 22.20 22.20 0.5K
13:22 22.20 22.20 22.20 22.20 1.4K
13:24 22.18 22.18 22.18 22.18 0.4K
13:29 22.18 22.18 22.18 22.18 0.6K
13:30 22.18 22.18 22.18 22.18 0.2K
13:31 22.18 22.18 22.18 22.18 0.2K
13:47 22.25 22.25 22.25 22.25 1.2K
14:55 22.08 22.08 22.08 22.08 0.3K
15:14 22.17 22.17 22.17 22.17 0.2K
15:17 22.15 22.15 22.15 22.15 0.5K
15:19 22.15 22.15 22.15 22.15 0.2K
15:22 22.15 22.15 22.15 22.15 0.6K
15:25 22.10 22.15 22.10 22.15 0.6K
15:26 22.15 22.15 22.15 22.15 0.1K
15:28 22.19 22.19 22.19 22.19 0.3K
15:31 22.24 22.24 22.24 22.24 0.4K
15:43 22.30 22.30 22.30 22.30 0.4K
15:48 22.26 22.26 22.26 22.26 0.8K
15:52 22.44 22.44 22.44 22.44 0.8K
15:53 22.40 22.45 22.40 22.45 1.5K
15:59 22.41 22.41 22.37 22.39 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available