Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 22.29 22.29 22.29 22.29 1.8K
10:03 22.50 22.50 22.50 22.50 0.4K
10:23 22.46 22.46 22.46 22.46 1.2K
10:44 22.53 22.53 22.53 22.53 1.1K
12:22 22.76 22.76 22.76 22.76 0.7K
12:34 22.71 22.71 22.71 22.71 0.5K
12:51 22.56 22.56 22.56 22.56 0.6K
12:59 22.64 22.64 22.64 22.64 0.3K
13:10 22.56 22.56 22.56 22.56 1.1K
13:11 22.56 22.56 22.56 22.56 0.1K
13:12 22.56 22.56 22.56 22.56 0.3K
13:18 22.60 22.60 22.60 22.60 0.3K
13:30 22.61 22.61 22.61 22.61 0.3K
13:48 22.49 22.49 22.49 22.49 0.2K
14:00 22.57 22.57 22.57 22.57 0.5K
14:28 22.61 22.61 22.61 22.61 0.3K
14:54 22.62 22.62 22.62 22.62 0.4K
15:17 22.65 22.65 22.65 22.65 0.5K
15:25 22.64 22.64 22.64 22.64 0.4K
15:30 22.60 22.60 22.49 22.49 1.3K
15:39 22.56 22.56 22.56 22.56 1.0K
15:40 22.51 22.51 22.51 22.51 0.5K
15:47 22.62 22.62 22.62 22.62 0.5K
15:51 22.59 22.61 22.59 22.61 0.5K
15:53 22.60 22.60 22.60 22.60 0.7K
15:56 22.48 22.48 22.48 22.48 1.6K
15:59 22.41 22.41 22.36 22.36 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available