Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 22.09 22.09 22.09 22.09 1.8K
09:57 22.12 22.12 22.12 22.12 0.5K
10:49 21.98 21.98 21.98 21.98 0.4K
10:51 22.07 22.07 22.07 22.07 0.6K
11:04 22.25 22.25 22.25 22.25 0.1K
11:16 22.11 22.11 22.11 22.11 0.5K
12:04 22.10 22.10 22.10 22.10 0.6K
12:18 22.09 22.09 22.09 22.09 0.3K
12:31 22.09 22.09 22.09 22.09 1.6K
12:44 22.07 22.07 22.07 22.07 0.2K
13:03 22.02 22.02 22.02 22.02 0.1K
13:14 22.18 22.18 22.18 22.18 0.2K
13:15 22.02 22.02 22.02 22.02 0.5K
13:19 22.10 22.10 22.10 22.10 0.3K
13:34 22.17 22.17 22.17 22.17 0.1K
13:49 22.17 22.17 22.17 22.17 0.1K
14:00 22.17 22.17 22.17 22.17 0.5K
14:44 22.10 22.10 22.10 22.10 0.2K
14:58 22.12 22.12 22.12 22.12 0.1K
15:01 22.08 22.08 22.08 22.08 0.2K
15:02 22.04 22.04 22.04 22.04 0.1K
15:03 22.08 22.08 22.05 22.05 1.9K
15:39 22.09 22.09 22.09 22.09 0.3K
15:43 22.06 22.06 22.06 22.06 0.5K
15:47 22.05 22.05 22.05 22.05 0.5K
15:48 22.03 22.03 22.03 22.03 1.2K
15:49 22.13 22.13 22.13 22.13 0.2K
15:55 21.95 21.95 21.95 21.95 0.5K
15:56 21.93 21.93 21.93 21.93 1.3K
15:57 21.95 21.95 21.95 21.95 1.0K
15:58 21.98 22.02 21.96 21.96 0.8K
15:59 22.00 22.04 21.99 21.99 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available