Repositrak

TRAK
🏛️ usa →
14.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.22 22.22 22.22 1.1K
09:32 22.22 22.22 22.22 22.22 0.4K
09:34 22.22 22.22 22.22 22.22 2.6K
09:52 22.22 22.22 22.22 22.22 0.1K
09:57 22.23 22.23 22.23 22.23 0.7K
10:16 22.03 22.03 22.03 22.03 0.2K
10:22 22.33 22.33 22.33 22.33 0.3K
10:36 22.50 22.50 22.50 22.50 0.7K
10:42 22.30 22.30 22.30 22.30 0.6K
11:01 22.13 22.13 22.13 22.13 0.7K
11:55 22.36 22.36 22.36 22.36 0.2K
12:06 22.60 22.60 22.60 22.60 0.2K
12:10 22.26 22.26 22.26 22.26 0.4K
12:18 22.63 22.63 22.63 22.63 0.7K
12:28 22.84 22.84 22.84 22.84 0.3K
12:39 22.59 22.59 22.59 22.59 0.3K
12:51 22.29 22.29 22.28 22.28 2.0K
12:52 22.19 22.34 22.19 22.34 0.3K
12:54 22.19 22.19 22.19 22.19 0.1K
12:58 22.16 22.21 22.16 22.21 0.6K
12:59 22.21 22.21 22.21 22.21 0.2K
13:02 22.18 22.18 22.18 22.18 0.4K
13:15 22.18 22.18 22.18 22.18 0.8K
13:30 22.27 22.27 22.27 22.27 0.8K
13:46 22.30 22.30 22.27 22.27 0.6K
14:31 22.26 22.26 22.26 22.26 0.8K
14:43 22.15 22.15 22.15 22.15 0.4K
14:51 22.15 22.15 22.15 22.15 0.3K
14:58 22.15 22.15 22.15 22.15 0.3K
15:05 22.15 22.15 22.15 22.15 0.4K
15:17 22.29 22.29 22.29 22.29 0.3K
15:22 22.26 22.26 22.26 22.26 0.5K
15:35 22.22 22.22 22.22 22.22 0.7K
15:44 22.23 22.23 22.23 22.23 0.3K
15:45 22.16 22.16 22.16 22.16 0.5K
15:46 22.24 22.24 22.24 22.24 0.1K
15:50 22.16 22.16 22.16 22.16 0.3K
15:53 22.15 22.15 22.15 22.15 1.0K
15:57 22.27 22.27 22.27 22.27 1.2K
15:59 22.34 22.35 22.28 22.28 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available