Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.81 21.81 21.81 21.81 2.6K
09:41 21.50 21.50 21.50 21.50 0.5K
09:43 21.67 21.67 21.67 21.67 0.6K
09:47 21.61 21.61 21.61 21.61 0.1K
09:49 21.49 21.67 21.49 21.67 2.1K
09:51 21.81 21.81 21.53 21.53 1.2K
09:52 21.54 21.54 21.54 21.54 0.2K
09:54 21.51 21.51 21.51 21.51 0.8K
10:22 21.58 21.58 21.58 21.58 0.3K
10:26 21.77 21.77 21.77 21.77 0.6K
11:01 21.92 21.92 21.92 21.92 0.4K
11:30 21.62 21.62 21.62 21.62 0.2K
11:33 21.62 21.62 21.62 21.62 0.3K
11:40 21.64 21.64 21.64 21.64 0.4K
11:48 21.65 21.65 21.65 21.65 1.9K
12:07 21.53 21.53 21.53 21.53 2.1K
12:31 21.53 21.53 21.53 21.53 0.3K
12:33 21.53 21.53 21.53 21.53 0.3K
12:34 21.53 21.53 21.53 21.53 0.1K
12:35 21.53 21.53 21.53 21.53 2.5K
12:53 21.53 21.53 21.53 21.53 0.8K
13:12 21.53 21.53 21.53 21.53 0.7K
13:13 21.53 21.53 21.53 21.53 2.4K
13:17 21.55 21.55 21.55 21.55 2.5K
13:40 21.53 21.53 21.53 21.53 0.3K
13:48 21.50 21.50 21.50 21.50 3.3K
14:00 21.33 21.41 21.33 21.41 3.4K
14:15 21.35 21.35 21.35 21.35 0.2K
14:17 21.35 21.35 21.35 21.35 2.0K
14:18 21.35 21.40 21.27 21.27 10.1K
14:21 21.28 21.28 21.28 21.28 0.2K
14:22 21.27 21.27 21.27 21.27 0.8K
14:24 21.25 21.25 21.25 21.25 1.0K
14:26 21.32 21.32 21.32 21.32 6.5K
14:32 21.24 21.24 21.24 21.24 5.2K
14:42 21.20 21.20 21.18 21.18 7.5K
14:49 21.24 21.24 21.24 21.24 0.4K
15:05 21.37 21.37 21.37 21.37 0.5K
15:11 21.25 21.25 21.22 21.22 2.0K
15:12 21.17 21.17 21.17 21.17 3.2K
15:15 21.21 21.21 21.21 21.21 0.2K
15:17 21.20 21.20 21.20 21.20 1.2K
15:23 21.33 21.33 21.33 21.33 12.1K
15:27 21.15 21.21 21.15 21.21 0.9K
15:35 21.07 21.07 21.06 21.06 2.0K
15:39 21.08 21.08 21.08 21.08 0.4K
15:40 21.00 21.00 21.00 21.00 0.3K
15:43 21.04 21.04 21.04 21.04 0.4K
15:45 21.00 21.00 21.00 21.00 1.0K
15:47 21.00 21.00 20.91 20.91 2.0K
15:48 20.87 20.90 20.75 20.90 8.5K
15:49 20.90 20.91 20.90 20.91 0.3K
15:51 20.85 20.91 20.85 20.91 0.7K
15:52 20.92 20.92 20.92 20.92 0.3K
15:53 20.92 20.92 20.92 20.92 3.2K
15:59 20.96 20.96 20.93 20.93 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available