Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 21.36 21.36 21.36 21.36 2.7K
10:10 21.49 21.49 21.19 21.19 0.8K
10:19 21.11 21.11 21.11 21.11 0.1K
10:21 21.13 21.13 21.13 21.13 0.5K
10:29 21.13 21.13 21.13 21.13 0.1K
10:35 21.01 21.01 21.01 21.01 0.3K
11:18 21.32 21.32 20.99 21.29 8.8K
11:54 21.40 21.40 21.40 21.40 0.3K
12:01 21.30 21.30 21.29 21.29 0.5K
12:07 21.45 21.45 21.45 21.45 0.1K
12:12 21.42 21.42 21.42 21.42 0.1K
12:17 21.31 21.31 21.31 21.31 0.6K
12:42 21.14 21.14 21.14 21.14 0.1K
12:51 21.14 21.14 21.14 21.14 0.4K
12:58 21.14 21.14 21.14 21.14 0.5K
12:59 21.22 21.22 21.17 21.17 2.6K
13:06 21.31 21.31 21.31 21.31 0.3K
13:11 21.39 21.39 21.39 21.39 0.3K
13:33 21.35 21.35 21.25 21.25 0.9K
13:37 21.46 21.46 21.46 21.46 1.3K
13:38 21.54 21.54 21.54 21.54 0.4K
13:41 21.54 21.54 21.54 21.54 0.1K
13:51 21.55 21.55 21.55 21.55 0.2K
14:00 21.63 21.63 21.63 21.63 1.0K
14:08 21.42 21.42 21.42 21.42 0.1K
14:10 21.46 21.46 21.46 21.46 0.2K
14:14 21.35 21.36 21.35 21.35 2.8K
14:34 21.70 21.72 21.70 21.72 0.3K
14:40 21.68 21.68 21.68 21.68 0.2K
14:41 21.59 21.59 21.59 21.59 0.2K
14:42 21.55 21.55 21.55 21.55 1.0K
14:47 21.63 21.63 21.63 21.63 0.2K
14:55 21.59 21.59 21.59 21.59 0.1K
15:00 21.59 21.72 21.59 21.72 1.0K
15:17 21.56 21.56 21.56 21.56 0.3K
15:31 21.45 21.55 21.45 21.55 0.6K
15:37 21.63 21.63 21.63 21.63 0.2K
15:41 21.55 21.55 21.55 21.55 0.2K
15:44 21.55 21.55 21.52 21.52 0.8K
15:50 21.52 21.52 21.52 21.52 0.3K
15:52 21.52 21.52 21.48 21.48 0.8K
15:53 21.53 21.53 21.53 21.53 2.5K
15:59 21.71 21.71 21.63 21.63 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available