Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 21.68 21.68 21.68 21.68 1.2K
09:55 21.26 21.26 21.26 21.26 0.2K
10:08 21.24 21.24 21.24 21.24 3.5K
10:10 21.58 21.58 21.48 21.48 8.2K
10:58 21.93 21.93 21.93 21.93 0.1K
11:03 21.94 21.94 21.94 21.94 1.3K
11:13 21.78 21.78 21.78 21.78 0.8K
11:37 21.48 21.48 21.48 21.48 0.6K
12:13 21.37 21.37 21.37 21.37 1.5K
12:30 21.44 21.44 21.44 21.44 0.2K
12:32 21.46 21.46 21.46 21.46 1.0K
12:36 21.40 21.40 21.40 21.40 1.1K
12:37 21.59 21.59 21.59 21.59 0.2K
12:39 21.46 21.46 21.46 21.46 0.6K
13:36 21.72 21.72 21.72 21.72 0.4K
14:16 21.75 21.75 21.73 21.73 2.0K
14:42 21.69 21.69 21.69 21.69 0.5K
15:02 21.60 21.60 21.60 21.60 1.4K
15:33 21.62 21.62 21.62 21.62 0.3K
15:45 21.63 21.63 21.63 21.63 1.3K
15:49 21.60 21.60 21.60 21.60 0.5K
15:52 21.57 21.57 21.57 21.57 0.3K
15:56 21.56 21.59 21.56 21.59 1.4K
15:59 21.60 21.61 21.60 21.61 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available