Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.45 21.68 21.45 21.45 2.4K
09:51 22.02 22.02 22.02 22.02 0.3K
09:56 21.83 21.83 21.83 21.83 0.2K
10:12 21.89 21.89 21.89 21.89 0.3K
10:25 21.84 21.84 21.84 21.84 0.5K
10:26 21.86 21.90 21.86 21.90 0.3K
10:27 21.86 21.86 21.86 21.86 0.9K
11:02 22.07 22.10 22.07 22.10 0.5K
11:36 22.05 22.05 22.05 22.05 0.2K
11:37 21.95 21.95 21.95 21.95 0.2K
12:22 21.93 21.93 21.93 21.93 0.1K
12:27 21.93 21.93 21.93 21.93 2.4K
12:30 21.92 21.92 21.92 21.92 0.2K
12:35 22.00 22.00 22.00 22.00 0.3K
12:43 21.92 21.92 21.92 21.92 0.4K
12:45 21.92 21.92 21.92 21.92 0.5K
12:46 21.92 21.92 21.92 21.92 0.6K
13:05 21.91 21.91 21.91 21.91 0.1K
13:13 21.91 21.91 21.91 21.91 0.2K
13:15 21.91 21.91 21.82 21.91 1.0K
13:24 21.90 21.90 21.90 21.90 0.2K
13:30 21.94 21.94 21.94 21.94 0.2K
13:46 21.88 21.88 21.88 21.88 0.2K
13:53 21.94 21.94 21.94 21.94 0.9K
13:59 21.86 21.86 21.86 21.86 0.2K
14:02 22.01 22.01 22.01 22.01 0.2K
14:16 21.95 21.95 21.95 21.95 0.4K
14:46 21.95 21.95 21.95 21.95 0.3K
15:03 21.95 21.95 21.95 21.95 0.6K
15:22 21.95 21.95 21.91 21.91 0.3K
15:30 21.94 21.94 21.94 21.94 0.8K
15:34 21.73 21.73 21.73 21.73 1.1K
15:48 21.86 21.86 21.86 21.86 0.3K
15:51 21.93 21.93 21.93 21.93 1.3K
15:56 21.93 21.93 21.93 21.93 0.9K
15:59 22.00 22.02 21.98 21.98 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available