Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 21.78 21.78 21.78 0.3K
09:49 21.52 21.52 21.52 21.52 0.5K
09:51 21.75 21.75 21.75 21.75 0.1K
10:01 21.63 21.63 21.63 21.63 0.6K
10:04 21.76 21.76 21.50 21.50 0.7K
10:16 21.65 21.65 21.65 21.65 0.5K
10:46 21.77 21.77 21.77 21.77 2.8K
11:42 21.48 21.48 21.48 21.48 0.6K
11:46 21.33 21.33 21.33 21.33 0.4K
12:20 21.34 21.38 21.20 21.20 1.6K
12:48 21.38 21.38 21.38 21.38 0.1K
12:49 21.38 21.38 21.38 21.38 0.2K
12:50 21.51 21.51 21.51 21.51 0.2K
13:02 21.46 21.46 21.46 21.46 0.5K
13:24 21.35 21.44 21.35 21.44 0.8K
13:29 21.36 21.36 21.36 21.36 1.3K
13:48 21.38 21.38 21.38 21.38 1.2K
15:03 21.36 21.36 21.36 21.36 1.3K
15:14 21.53 21.53 21.53 21.53 1.3K
15:22 21.51 21.51 21.51 21.51 0.9K
15:43 21.52 21.52 21.52 21.52 1.7K
15:55 21.48 21.48 21.48 21.48 0.3K
15:57 21.51 21.51 21.51 21.51 2.9K
15:58 21.56 21.56 21.56 21.56 0.1K
15:59 21.51 21.56 21.51 21.53 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available