Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.44 20.44 20.44 20.44 1.0K
10:00 20.69 20.69 20.69 20.69 0.3K
10:23 20.61 20.61 20.61 20.61 0.2K
10:25 20.44 20.44 20.44 20.44 3.4K
10:41 20.14 20.14 20.14 20.14 0.4K
10:42 20.31 20.31 20.31 20.31 0.3K
10:43 20.44 20.44 20.44 20.44 0.3K
11:04 20.51 20.51 20.51 20.51 0.2K
11:06 20.47 20.47 20.47 20.47 0.2K
11:10 20.53 20.53 20.53 20.53 0.4K
11:20 20.54 20.54 20.54 20.54 1.6K
11:26 20.50 20.50 20.50 20.50 1.5K
11:46 20.65 20.65 20.53 20.53 1.6K
11:49 20.60 20.60 20.60 20.60 2.0K
11:56 20.59 20.59 20.59 20.59 0.4K
12:15 20.58 20.58 20.58 20.58 0.3K
12:49 20.50 20.50 20.50 20.50 5.4K
12:54 20.56 20.61 20.56 20.61 0.8K
13:21 20.54 20.54 20.54 20.54 0.4K
13:23 20.44 20.44 20.44 20.44 0.4K
13:33 20.55 20.55 20.55 20.55 0.2K
13:36 20.59 20.59 20.59 20.59 0.2K
13:41 20.72 20.72 20.72 20.72 1.4K
14:37 20.53 20.53 20.53 20.53 0.2K
14:43 20.58 20.59 20.58 20.59 0.9K
15:14 20.65 20.65 20.65 20.65 3.2K
15:46 20.47 20.47 20.47 20.47 1.9K
15:50 20.50 20.50 20.50 20.50 0.9K
15:54 20.56 20.56 20.56 20.56 0.9K
15:57 20.64 20.64 20.64 20.64 0.7K
15:59 20.51 20.55 20.48 20.49 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available