Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.60 20.60 20.60 0.5K
09:33 20.80 20.80 20.80 20.80 2.0K
09:48 20.53 20.53 20.53 20.53 0.2K
09:49 20.40 20.40 20.40 20.40 0.3K
09:53 20.70 20.70 20.70 20.70 0.3K
09:55 20.51 20.51 20.51 20.51 1.1K
10:03 20.57 20.57 20.57 20.57 0.6K
10:06 20.50 20.50 20.50 20.50 0.2K
10:12 20.64 20.64 20.64 20.64 0.2K
10:36 20.70 20.70 20.70 20.70 0.5K
10:37 20.61 20.61 20.61 20.61 0.3K
10:59 20.59 20.59 20.59 20.59 0.5K
11:00 20.68 20.68 20.68 20.68 0.5K
11:04 20.60 20.60 20.60 20.60 1.3K
11:31 20.67 20.67 20.67 20.67 0.4K
11:36 20.67 20.67 20.67 20.67 0.2K
11:42 20.61 20.61 20.61 20.61 1.1K
12:38 20.48 20.48 20.48 20.48 1.1K
12:47 20.60 20.60 20.60 20.60 0.6K
12:49 20.52 20.52 20.52 20.52 0.2K
13:04 20.57 20.57 20.57 20.57 0.6K
13:06 20.45 20.45 20.45 20.45 0.8K
13:09 20.43 20.43 20.43 20.43 0.3K
13:27 20.54 20.54 20.54 20.54 2.5K
14:41 20.26 20.38 20.26 20.38 2.8K
14:45 20.36 20.36 20.36 20.36 0.1K
14:48 20.24 20.24 20.24 20.24 0.2K
14:54 20.40 20.40 20.40 20.40 0.4K
14:57 20.36 20.36 20.36 20.36 0.1K
15:00 20.25 20.25 20.25 20.25 0.5K
15:19 20.34 20.34 20.34 20.34 0.2K
15:25 20.22 20.22 20.22 20.22 0.4K
15:29 20.18 20.18 20.18 20.18 1.7K
15:49 20.29 20.29 20.29 20.29 0.1K
15:53 20.34 20.34 20.34 20.34 0.7K
15:54 20.28 20.28 20.28 20.28 0.4K
15:55 20.28 20.28 20.28 20.28 0.6K
15:59 20.43 20.43 20.30 20.38 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available