15.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 19.74 | 19.74 | 19.74 | 19.74 | 1.4K |
| 09:50 | 19.37 | 19.37 | 19.37 | 19.37 | 1.5K |
| 10:04 | 19.02 | 19.02 | 19.02 | 19.02 | 0.4K |
| 10:10 | 19.05 | 19.05 | 19.05 | 19.05 | 0.5K |
| 10:11 | 19.50 | 19.50 | 19.50 | 19.50 | 2.7K |
| 10:14 | 19.09 | 19.09 | 19.09 | 19.09 | 0.1K |
| 10:18 | 19.06 | 19.25 | 19.06 | 19.25 | 0.5K |
| 10:21 | 19.07 | 19.07 | 19.07 | 19.07 | 2.3K |
| 10:24 | 19.07 | 19.07 | 19.07 | 19.07 | 0.4K |
| 10:37 | 19.11 | 19.11 | 19.10 | 19.10 | 0.2K |
| 10:45 | 19.28 | 19.28 | 19.28 | 19.28 | 0.4K |
| 10:47 | 19.05 | 19.05 | 19.05 | 19.05 | 0.2K |
| 10:51 | 19.05 | 19.05 | 19.05 | 19.05 | 0.5K |
| 10:54 | 19.05 | 19.05 | 19.05 | 19.05 | 1.1K |
| 10:56 | 19.05 | 19.07 | 19.05 | 19.07 | 4.9K |
| 11:04 | 19.06 | 19.06 | 19.05 | 19.05 | 7.2K |
| 11:43 | 18.97 | 18.97 | 18.97 | 18.97 | 2.1K |
| 11:46 | 19.12 | 19.12 | 19.08 | 19.08 | 1.4K |
| 12:13 | 19.09 | 19.21 | 19.09 | 19.21 | 1.7K |
| 12:18 | 19.22 | 19.22 | 19.22 | 19.22 | 0.2K |
| 12:22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.1K |
| 12:36 | 19.23 | 19.23 | 19.23 | 19.23 | 0.7K |
| 12:38 | 19.22 | 19.22 | 19.22 | 19.22 | 0.1K |
| 12:42 | 19.06 | 19.06 | 19.06 | 19.06 | 0.1K |
| 12:47 | 19.12 | 19.12 | 19.12 | 19.12 | 0.1K |
| 12:48 | 19.23 | 19.23 | 19.23 | 19.23 | 0.2K |
| 12:49 | 19.23 | 19.23 | 19.23 | 19.23 | 0.1K |
| 12:57 | 19.39 | 19.39 | 19.26 | 19.26 | 0.5K |
| 12:58 | 19.38 | 19.38 | 19.38 | 19.38 | 0.6K |
| 13:15 | 19.27 | 19.27 | 19.27 | 19.27 | 0.6K |
| 13:29 | 19.15 | 19.15 | 19.15 | 19.15 | 0.2K |
| 13:33 | 19.17 | 19.17 | 19.17 | 19.17 | 0.4K |
| 13:40 | 19.24 | 19.24 | 19.24 | 19.24 | 1.1K |
| 13:49 | 19.15 | 19.15 | 19.15 | 19.15 | 0.6K |
| 14:03 | 19.14 | 19.14 | 19.14 | 19.14 | 0.4K |
| 14:04 | 19.14 | 19.14 | 19.14 | 19.14 | 0.6K |
| 14:09 | 19.24 | 19.24 | 19.24 | 19.24 | 0.6K |
| 14:10 | 19.27 | 19.27 | 19.27 | 19.27 | 1.1K |
| 14:27 | 19.22 | 19.22 | 19.22 | 19.22 | 0.3K |
| 14:38 | 19.09 | 19.09 | 19.00 | 19.00 | 1.0K |
| 14:43 | 19.10 | 19.10 | 19.10 | 19.10 | 0.5K |
| 14:45 | 19.01 | 19.01 | 19.01 | 19.01 | 0.2K |
| 14:49 | 19.09 | 19.09 | 19.00 | 19.00 | 0.6K |
| 14:53 | 19.11 | 19.11 | 19.11 | 19.11 | 2.5K |
| 15:12 | 19.20 | 19.20 | 19.20 | 19.20 | 0.2K |
| 15:13 | 19.20 | 19.20 | 19.20 | 19.20 | 0.5K |
| 15:32 | 19.09 | 19.09 | 19.09 | 19.09 | 0.7K |
| 15:34 | 19.14 | 19.14 | 19.14 | 19.14 | 0.4K |
| 15:37 | 19.14 | 19.14 | 19.14 | 19.14 | 0.7K |
| 15:41 | 19.10 | 19.10 | 19.10 | 19.10 | 0.2K |
| 15:42 | 19.10 | 19.10 | 19.10 | 19.10 | 0.1K |
| 15:45 | 19.15 | 19.15 | 19.15 | 19.15 | 0.2K |
| 15:46 | 19.10 | 19.10 | 19.10 | 19.10 | 0.1K |
| 15:48 | 19.10 | 19.10 | 19.09 | 19.09 | 1.4K |
| 15:51 | 19.06 | 19.06 | 19.05 | 19.05 | 0.4K |
| 15:52 | 19.03 | 19.03 | 19.03 | 19.03 | 0.2K |
| 15:54 | 19.00 | 19.00 | 19.00 | 19.00 | 0.9K |
| 15:57 | 19.04 | 19.04 | 19.04 | 19.04 | 1.8K |
| 15:59 | 19.03 | 19.12 | 19.03 | 19.12 | 8.0K |