Repositrak

TRAK
🏛️ usa →
15.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 19.36 19.36 19.36 19.36 2.4K
10:02 19.29 19.29 19.29 19.29 0.6K
10:14 19.24 19.24 19.24 19.24 0.6K
10:18 19.18 19.18 19.18 19.18 1.2K
10:21 19.44 19.44 19.44 19.44 1.1K
10:48 19.44 19.44 19.44 19.44 0.1K
10:57 19.44 19.44 19.33 19.33 1.1K
11:24 19.53 19.53 19.53 19.53 0.5K
11:28 19.36 19.36 19.36 19.36 0.7K
11:32 19.43 19.43 19.43 19.43 0.9K
11:53 19.29 19.29 19.29 19.29 0.9K
12:02 19.39 19.39 19.39 19.39 0.4K
12:09 19.41 19.41 19.41 19.41 5.5K
12:14 19.65 19.65 19.65 19.65 1.8K
12:43 19.70 19.70 19.70 19.70 0.8K
13:18 19.68 19.68 19.68 19.68 0.3K
13:25 19.65 19.65 19.65 19.65 0.2K
13:29 19.59 19.59 19.59 19.59 0.3K
13:34 19.57 19.57 19.57 19.57 0.5K
13:52 19.75 19.75 19.75 19.75 0.3K
13:59 19.52 19.52 19.52 19.52 1.0K
14:16 19.57 19.57 19.57 19.57 0.5K
14:17 19.59 19.59 19.59 19.59 2.4K
14:40 19.68 19.68 19.68 19.68 0.2K
14:46 19.73 19.73 19.73 19.73 0.4K
14:49 19.81 19.81 19.81 19.81 0.2K
14:52 19.64 19.64 19.64 19.64 0.5K
15:04 19.79 19.79 19.79 19.79 1.3K
15:22 19.70 19.70 19.70 19.70 0.7K
15:26 19.81 19.81 19.81 19.81 1.3K
15:40 19.74 19.74 19.74 19.74 1.7K
15:41 19.66 19.66 19.66 19.66 2.3K
15:50 19.74 19.74 19.74 19.74 0.8K
15:52 19.72 19.72 19.72 19.72 5.1K
15:53 19.73 19.73 19.73 19.73 1.2K
15:57 19.87 19.87 19.87 19.87 1.1K
15:58 19.88 19.88 19.88 19.88 0.3K
15:59 19.81 19.88 19.77 19.82 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available