Repositrak

TRAK
🏛️ usa →
15.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 20.00 20.00 20.00 20.00 4.7K
09:51 19.71 19.71 19.71 19.71 0.1K
09:56 19.70 19.70 19.70 19.70 0.1K
09:58 19.70 19.70 19.70 19.70 0.1K
10:03 19.70 19.70 19.70 19.70 0.1K
10:05 19.92 19.92 19.92 19.92 0.1K
10:07 19.68 19.68 19.68 19.68 0.1K
10:11 19.68 19.68 19.68 19.68 0.1K
10:12 19.76 19.76 19.76 19.76 0.4K
10:14 19.68 19.68 19.68 19.68 0.2K
10:20 19.68 19.68 19.68 19.68 0.4K
10:26 19.68 19.68 19.68 19.68 0.1K
10:29 19.68 19.68 19.68 19.68 0.1K
10:33 19.70 19.70 19.70 19.70 0.2K
10:37 19.70 19.70 19.70 19.70 0.1K
10:39 19.81 19.81 19.81 19.81 0.8K
10:45 19.92 19.92 19.92 19.92 0.2K
10:50 19.82 19.82 19.82 19.82 0.1K
10:52 19.82 19.82 19.82 19.82 0.3K
10:55 19.81 19.81 19.81 19.81 0.3K
11:01 19.89 19.89 19.89 19.89 0.1K
11:05 19.83 19.83 19.83 19.83 0.7K
11:11 19.83 19.83 19.83 19.83 0.5K
11:28 19.95 19.95 19.95 19.95 0.1K
11:29 19.71 19.71 19.71 19.71 0.2K
11:33 19.71 19.71 19.71 19.71 0.2K
11:36 19.85 19.85 19.71 19.71 0.8K
11:40 19.84 19.85 19.84 19.85 1.1K
11:45 19.78 19.78 19.78 19.78 0.2K
11:49 19.90 19.90 19.90 19.90 5.2K
11:50 19.90 19.90 19.90 19.90 0.8K
11:53 20.40 20.40 20.40 20.40 0.2K
12:00 19.85 19.85 19.80 19.80 1.2K
12:03 19.80 19.80 19.80 19.80 0.7K
12:04 19.82 19.82 19.80 19.80 0.9K
12:21 20.20 20.20 20.20 20.20 0.2K
12:25 19.97 19.97 19.80 19.80 0.6K
12:33 19.97 19.97 19.97 19.97 0.5K
12:44 19.85 19.85 19.85 19.85 0.3K
12:51 19.80 19.80 19.80 19.80 0.6K
12:57 19.98 19.98 19.98 19.98 0.2K
13:01 19.90 19.90 19.90 19.90 0.2K
13:05 19.90 19.90 19.90 19.90 0.3K
13:09 19.99 19.99 19.99 19.99 0.2K
13:11 19.91 19.91 19.91 19.91 0.6K
13:20 19.95 19.95 19.95 19.95 0.4K
13:30 19.99 19.99 19.99 19.99 0.1K
13:31 19.95 19.95 19.95 19.95 0.1K
13:41 20.00 20.00 20.00 20.00 0.3K
13:42 20.01 20.01 20.01 20.01 0.2K
13:46 19.92 19.92 19.92 19.92 1.0K
13:51 19.75 19.75 19.75 19.75 0.3K
14:05 19.76 19.76 19.76 19.76 0.1K
14:06 19.87 19.87 19.87 19.87 0.1K
14:07 19.87 19.87 19.87 19.87 0.3K
14:14 19.76 19.76 19.76 19.76 0.1K
14:19 19.74 19.74 19.71 19.71 1.8K
14:40 19.57 19.57 19.57 19.57 1.2K
14:54 19.50 19.50 19.50 19.50 0.3K
15:03 19.61 19.61 19.61 19.61 0.1K
15:04 19.52 19.72 19.52 19.72 0.6K
15:06 19.73 19.73 19.73 19.73 0.1K
15:09 19.62 19.62 19.62 19.62 0.2K
15:11 19.62 19.62 19.62 19.62 0.3K
15:19 19.62 19.62 19.62 19.62 0.1K
15:22 19.70 19.70 19.70 19.70 1.0K
15:23 19.67 19.67 19.67 19.67 0.7K
15:30 19.81 19.81 19.81 19.81 0.3K
15:32 19.62 19.62 19.62 19.62 1.1K
15:45 19.55 19.55 19.55 19.55 0.1K
15:46 19.69 19.69 19.69 19.69 0.5K
15:52 19.74 19.85 19.74 19.85 0.9K
15:53 19.58 19.58 19.58 19.58 0.2K
15:54 19.58 19.61 19.58 19.61 0.8K
15:55 19.58 19.77 19.58 19.77 0.4K
15:56 19.90 19.90 19.60 19.60 0.7K
15:57 19.79 19.94 19.79 19.94 0.7K
15:58 19.80 19.80 19.80 19.80 0.6K
15:59 19.98 19.99 19.81 19.99 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available