15.69
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 19.28 | 19.28 | 19.28 | 19.28 | 2.2K |
| 09:40 | 19.28 | 19.28 | 19.28 | 19.28 | 0.3K |
| 09:54 | 19.35 | 19.48 | 19.35 | 19.48 | 1.9K |
| 09:56 | 19.39 | 19.39 | 19.39 | 19.39 | 0.5K |
| 10:37 | 19.51 | 19.51 | 19.51 | 19.51 | 1.6K |
| 11:14 | 19.29 | 19.29 | 19.29 | 19.29 | 1.2K |
| 11:33 | 19.49 | 19.49 | 19.49 | 19.49 | 1.0K |
| 12:01 | 19.41 | 19.41 | 19.41 | 19.41 | 1.1K |
| 12:11 | 19.50 | 19.50 | 19.50 | 19.50 | 0.3K |
| 12:14 | 19.62 | 19.62 | 19.62 | 19.62 | 0.6K |
| 12:16 | 19.54 | 19.54 | 19.54 | 19.54 | 0.1K |
| 12:22 | 19.57 | 19.57 | 19.57 | 19.57 | 0.1K |
| 12:28 | 19.50 | 19.50 | 19.50 | 19.50 | 0.5K |
| 12:29 | 19.51 | 19.51 | 19.51 | 19.51 | 0.4K |
| 12:32 | 19.49 | 19.49 | 19.49 | 19.49 | 0.1K |
| 12:36 | 19.54 | 19.54 | 19.50 | 19.50 | 0.5K |
| 12:57 | 19.41 | 19.41 | 19.41 | 19.41 | 0.3K |
| 13:01 | 19.44 | 19.44 | 19.44 | 19.44 | 0.3K |
| 13:07 | 19.43 | 19.43 | 19.43 | 19.43 | 0.6K |
| 13:12 | 19.45 | 19.45 | 19.45 | 19.45 | 0.3K |
| 13:15 | 19.47 | 19.47 | 19.47 | 19.47 | 0.1K |
| 13:16 | 19.48 | 19.48 | 19.48 | 19.48 | 0.9K |
| 13:17 | 19.52 | 19.52 | 19.52 | 19.52 | 0.5K |
| 13:18 | 19.50 | 19.50 | 19.50 | 19.50 | 0.6K |
| 13:21 | 19.55 | 19.55 | 19.55 | 19.55 | 0.4K |
| 13:24 | 19.60 | 19.66 | 19.60 | 19.66 | 0.5K |
| 13:27 | 19.70 | 19.70 | 19.70 | 19.70 | 1.2K |
| 13:28 | 19.62 | 19.65 | 19.45 | 19.45 | 4.4K |
| 13:29 | 19.58 | 19.63 | 19.58 | 19.63 | 0.4K |
| 13:30 | 19.60 | 19.60 | 19.60 | 19.60 | 0.2K |
| 13:31 | 19.63 | 19.63 | 19.63 | 19.63 | 0.3K |
| 13:34 | 19.63 | 19.63 | 19.63 | 19.63 | 2.1K |
| 13:35 | 19.71 | 19.71 | 19.71 | 19.71 | 0.2K |
| 13:38 | 19.70 | 19.70 | 19.70 | 19.70 | 0.3K |
| 13:39 | 19.65 | 19.65 | 19.62 | 19.62 | 0.5K |
| 13:53 | 19.58 | 19.58 | 19.58 | 19.58 | 0.3K |
| 13:59 | 19.64 | 19.64 | 19.64 | 19.64 | 0.3K |
| 14:15 | 19.59 | 19.59 | 19.59 | 19.59 | 0.3K |
| 14:20 | 19.60 | 19.60 | 19.60 | 19.60 | 1.3K |
| 14:43 | 19.55 | 19.55 | 19.55 | 19.55 | 0.3K |
| 14:47 | 19.57 | 19.57 | 19.57 | 19.57 | 0.2K |
| 14:49 | 19.53 | 19.53 | 19.53 | 19.53 | 1.2K |
| 14:56 | 19.54 | 19.54 | 19.54 | 19.54 | 1.2K |
| 15:18 | 19.45 | 19.45 | 19.45 | 19.45 | 0.8K |
| 15:32 | 19.42 | 19.42 | 19.42 | 19.42 | 0.5K |
| 15:39 | 19.34 | 19.34 | 19.33 | 19.33 | 1.0K |
| 15:45 | 19.22 | 19.22 | 19.22 | 19.22 | 0.5K |
| 15:47 | 19.29 | 19.29 | 19.29 | 19.29 | 0.2K |
| 15:50 | 19.30 | 19.30 | 19.30 | 19.30 | 0.4K |
| 15:54 | 19.24 | 19.24 | 19.24 | 19.24 | 1.0K |
| 15:55 | 19.27 | 19.27 | 19.23 | 19.23 | 1.3K |
| 15:56 | 19.36 | 19.37 | 19.36 | 19.37 | 1.1K |
| 15:58 | 19.32 | 19.32 | 19.32 | 19.32 | 0.3K |
| 15:59 | 19.30 | 19.35 | 19.30 | 19.35 | 11.5K |