Resaas Services

RSS
🏛️ canada →
0.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.45 0.42 0.45 25.5K
09:35 0.44 0.44 0.44 0.44 5.0K
09:45 0.45 0.45 0.45 0.45 1.0K
10:35 0.45 0.45 0.45 0.45 2.5K
10:45 0.43 0.43 0.43 0.43 2.5K
10:50 0.43 0.43 0.43 0.43 5.5K
11:50 0.44 0.44 0.44 0.44 1.0K
12:20 0.43 0.43 0.43 0.43 1.0K
12:25 0.42 0.42 0.42 0.42 5.0K
12:55 0.43 0.43 0.43 0.43 7.0K
14:40 0.40 0.40 0.40 0.40 14.0K
16:00 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available