Research Frontiers

REFR
🏛️ usa →
1.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 1.20 1.20 1.20 1.20 1.2K
10:15 1.20 1.20 1.20 1.20 1.2K
11:13 1.20 1.20 1.20 1.20 0.1K
11:24 1.18 1.18 1.18 1.18 5.6K
13:01 1.17 1.17 1.16 1.16 5.3K
13:05 1.15 1.16 1.15 1.16 4.8K
13:14 1.17 1.17 1.17 1.17 2.1K
13:18 1.16 1.16 1.16 1.16 3.0K
13:25 1.18 1.18 1.18 1.18 0.4K
14:04 1.19 1.19 1.17 1.17 0.2K
14:05 1.17 1.17 1.17 1.17 0.2K
14:29 1.18 1.18 1.18 1.18 0.1K
14:43 1.18 1.18 1.18 1.18 0.6K
15:15 1.18 1.18 1.18 1.18 0.6K
15:59 1.19 1.19 1.19 1.19 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available