Research Frontiers

REFR
🏛️ usa →
1.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.2K
09:34 1.20 1.20 1.20 1.20 1.0K
11:02 1.12 1.12 1.12 1.12 0.2K
11:50 1.15 1.15 1.15 1.15 5.1K
12:41 1.11 1.11 1.11 1.11 1.0K
13:23 1.13 1.13 1.13 1.13 9.0K
13:28 1.12 1.12 1.12 1.12 5.8K
13:39 1.12 1.12 1.12 1.12 0.3K
14:17 1.13 1.13 1.13 1.13 2.2K
15:00 1.15 1.15 1.15 1.15 0.3K
15:06 1.12 1.13 1.12 1.13 0.3K
15:12 1.13 1.13 1.13 1.13 1.0K
15:36 1.15 1.15 1.15 1.15 0.2K
15:37 1.14 1.14 1.14 1.14 0.4K
15:50 1.13 1.13 1.13 1.13 3.6K
15:54 1.13 1.13 1.13 1.13 0.7K
15:59 1.13 1.13 1.13 1.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available