Research Frontiers

REFR
🏛️ usa →
1.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.16 1.16 1.16 1.16 0.3K
09:37 1.14 1.15 1.14 1.15 0.3K
10:01 1.15 1.15 1.15 1.15 0.7K
10:51 1.15 1.15 1.15 1.15 0.5K
12:01 1.15 1.15 1.15 1.15 1.5K
12:37 1.16 1.16 1.16 1.16 0.7K
12:55 1.15 1.15 1.15 1.15 1.7K
13:11 1.16 1.16 1.16 1.16 0.6K
13:33 1.15 1.15 1.15 1.15 24.7K
13:56 1.15 1.15 1.15 1.15 2.7K
15:19 1.15 1.15 1.15 1.15 1.3K
15:29 1.14 1.14 1.14 1.14 2.2K
15:30 1.14 1.14 1.14 1.14 2.0K
15:35 1.15 1.15 1.15 1.15 1.1K
15:49 1.15 1.15 1.15 1.15 2.1K
15:54 1.15 1.15 1.15 1.15 0.5K
15:58 1.15 1.15 1.15 1.15 0.9K
15:59 1.13 1.13 1.13 1.13 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available