Research Frontiers

REFR
🏛️ usa →
1.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.15 1.12 1.15 0.7K
09:46 1.15 1.15 1.15 1.15 0.1K
09:52 1.14 1.14 1.14 1.14 5.0K
10:49 1.13 1.13 1.13 1.13 2.0K
11:34 1.14 1.14 1.14 1.14 0.3K
11:50 1.14 1.14 1.14 1.14 0.9K
12:30 1.14 1.14 1.14 1.14 0.5K
12:32 1.14 1.14 1.14 1.14 1.0K
13:27 1.16 1.16 1.16 1.16 0.1K
13:42 1.16 1.16 1.14 1.14 2.0K
13:56 1.17 1.17 1.17 1.17 0.1K
14:11 1.16 1.16 1.16 1.16 1.0K
14:26 1.16 1.16 1.16 1.16 1.0K
14:30 1.16 1.16 1.16 1.16 0.1K
14:35 1.16 1.16 1.16 1.16 0.9K
14:36 1.16 1.16 1.16 1.16 0.2K
14:46 1.14 1.14 1.14 1.14 1.4K
15:58 1.14 1.14 1.14 1.14 0.2K
15:59 1.14 1.14 1.14 1.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available