Research Frontiers

REFR
🏛️ usa →
1.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.03 1.03 1.03 1.03 0.3K
10:15 1.05 1.05 1.05 1.05 0.9K
10:22 1.06 1.06 1.05 1.05 0.5K
10:23 1.05 1.05 1.05 1.05 0.8K
11:05 1.06 1.06 1.06 1.06 0.3K
11:06 1.05 1.05 1.05 1.05 0.4K
11:27 1.05 1.05 1.05 1.05 1.0K
12:33 1.02 1.02 1.02 1.02 0.5K
12:36 1.03 1.03 1.03 1.03 0.2K
13:28 1.04 1.04 1.04 1.04 2.0K
13:43 1.03 1.03 1.03 1.03 0.5K
14:15 1.04 1.04 1.04 1.04 0.5K
15:59 1.02 1.04 1.02 1.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available