Research Frontiers

REFR
🏛️ usa →
1.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.5K
10:58 1.13 1.13 1.13 1.13 0.2K
11:13 1.12 1.12 1.12 1.12 0.1K
11:19 1.12 1.12 1.12 1.12 0.3K
11:55 1.13 1.13 1.13 1.13 2.0K
12:57 1.14 1.14 1.14 1.14 0.8K
12:59 1.13 1.14 1.13 1.14 2.5K
14:05 1.14 1.14 1.14 1.14 4.9K
14:07 1.14 1.14 1.14 1.14 0.5K
14:08 1.15 1.15 1.15 1.15 5.2K
14:11 1.17 1.17 1.17 1.17 0.1K
14:19 1.17 1.17 1.17 1.17 0.6K
14:35 1.18 1.18 1.18 1.18 0.1K
15:00 1.18 1.18 1.17 1.17 2.2K
15:53 1.16 1.16 1.16 1.16 0.1K
15:59 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available