Research Frontiers

REFR
🏛️ usa →
1.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.70 1.70 0.4K
09:39 1.66 1.66 1.66 1.66 0.1K
09:40 1.67 1.67 1.66 1.66 1.1K
09:45 1.68 1.68 1.68 1.68 0.2K
10:30 1.67 1.67 1.66 1.66 2.0K
10:33 1.67 1.67 1.67 1.67 0.1K
10:44 1.68 1.68 1.68 1.68 0.1K
10:59 1.68 1.68 1.68 1.68 0.2K
11:45 1.68 1.68 1.68 1.68 0.2K
12:07 1.69 1.69 1.69 1.69 0.3K
12:34 1.69 1.69 1.69 1.69 1.5K
12:35 1.67 1.67 1.67 1.67 0.3K
13:45 1.69 1.69 1.69 1.69 0.3K
14:12 1.68 1.68 1.68 1.68 0.5K
14:18 1.68 1.68 1.68 1.68 0.8K
14:41 1.68 1.68 1.68 1.68 0.2K
15:01 1.69 1.69 1.69 1.69 0.1K
15:09 1.69 1.69 1.69 1.69 1.0K
15:19 1.69 1.69 1.69 1.69 0.1K
15:34 1.69 1.69 1.69 1.69 0.1K
15:52 1.69 1.69 1.69 1.69 0.1K
15:57 1.72 1.72 1.72 1.72 7.8K
15:59 1.68 1.68 1.68 1.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available