Research Frontiers

REFR
🏛️ usa →
1.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.90 1.90 1.9K
09:41 1.90 1.90 1.90 1.90 0.9K
09:49 1.92 1.92 1.92 1.92 2.7K
09:55 1.92 1.92 1.92 1.92 0.7K
10:48 1.94 1.94 1.94 1.94 0.9K
10:49 1.94 1.94 1.94 1.94 1.8K
11:00 1.97 1.97 1.97 1.97 6.0K
11:12 1.94 1.94 1.94 1.94 0.5K
12:07 1.92 1.92 1.92 1.92 0.3K
12:22 1.94 1.94 1.94 1.94 0.6K
12:34 1.97 1.97 1.97 1.97 0.4K
13:20 1.93 1.93 1.93 1.93 0.4K
13:31 1.91 1.91 1.91 1.91 0.2K
13:33 1.95 1.95 1.95 1.95 0.5K
13:46 1.94 1.94 1.94 1.94 1.2K
15:05 1.92 1.92 1.92 1.92 0.3K
15:59 1.93 1.93 1.92 1.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available