Research Frontiers

REFR
🏛️ usa →
1.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 1.4K
10:04 1.76 1.76 1.76 1.76 0.3K
10:26 1.78 1.78 1.78 1.78 1.0K
10:29 1.78 1.78 1.78 1.78 0.1K
10:35 1.76 1.76 1.76 1.76 1.0K
10:45 1.78 1.78 1.78 1.78 0.1K
11:15 1.76 1.76 1.76 1.76 0.1K
11:21 1.73 1.73 1.73 1.73 0.6K
12:10 1.73 1.73 1.73 1.73 1.1K
12:40 1.73 1.73 1.73 1.73 2.9K
12:50 1.70 1.70 1.70 1.70 0.2K
13:02 1.71 1.71 1.71 1.71 0.4K
13:19 1.71 1.71 1.71 1.71 0.2K
13:55 1.71 1.71 1.71 1.71 0.2K
15:24 1.73 1.73 1.73 1.73 1.7K
15:49 1.67 1.67 1.67 1.67 0.1K
15:50 1.67 1.67 1.67 1.67 0.2K
15:51 1.67 1.68 1.67 1.68 0.3K
15:53 1.68 1.68 1.68 1.68 0.2K
15:55 1.68 1.68 1.68 1.68 0.3K
15:56 1.68 1.68 1.68 1.68 0.5K
15:57 1.68 1.68 1.68 1.68 0.1K
15:58 1.67 1.67 1.67 1.67 0.2K
15:59 1.67 1.68 1.67 1.68 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available