Research Frontiers

REFR
🏛️ usa →
1.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 1.1K
09:35 1.70 1.70 1.70 1.70 0.5K
10:29 1.69 1.69 1.69 1.69 0.3K
10:54 1.66 1.66 1.66 1.66 0.9K
11:18 1.66 1.66 1.66 1.66 0.6K
11:59 1.69 1.70 1.69 1.70 3.1K
12:37 1.69 1.69 1.69 1.69 1.0K
12:41 1.68 1.68 1.68 1.68 0.4K
12:51 1.67 1.67 1.67 1.67 0.2K
12:53 1.67 1.67 1.67 1.67 0.1K
12:55 1.69 1.69 1.69 1.69 1.0K
13:00 1.69 1.69 1.69 1.69 2.6K
15:59 1.64 1.64 1.64 1.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available