1.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 09:32 | 1.67 | 1.69 | 1.67 | 1.69 | 1.0K |
| 09:34 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 09:39 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 09:46 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 09:53 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:07 | 1.70 | 1.72 | 1.70 | 1.72 | 3.7K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1.3K |
| 10:13 | 1.75 | 1.75 | 1.75 | 1.75 | 3.8K |
| 10:15 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 10:19 | 1.80 | 1.80 | 1.79 | 1.79 | 3.1K |
| 10:22 | 1.80 | 1.81 | 1.80 | 1.81 | 16.0K |
| 10:23 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 10:26 | 1.82 | 1.82 | 1.80 | 1.80 | 3.4K |
| 10:33 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 10:54 | 1.77 | 1.77 | 1.77 | 1.77 | 1.5K |
| 10:58 | 1.65 | 1.75 | 1.65 | 1.75 | 2.7K |
| 10:59 | 1.77 | 1.77 | 1.77 | 1.77 | 1.6K |
| 11:07 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 11:08 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 11:12 | 1.75 | 1.78 | 1.75 | 1.78 | 0.5K |
| 11:13 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 11:14 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 11:16 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 11:17 | 1.74 | 1.74 | 1.70 | 1.70 | 0.5K |
| 11:28 | 1.79 | 1.79 | 1.76 | 1.78 | 1.5K |
| 11:29 | 1.76 | 1.76 | 1.76 | 1.76 | 2.5K |
| 11:35 | 1.79 | 1.79 | 1.79 | 1.79 | 1.2K |
| 11:51 | 1.80 | 1.80 | 1.80 | 1.80 | 1.9K |
| 11:54 | 1.76 | 1.76 | 1.76 | 1.76 | 1.3K |
| 11:57 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 12:01 | 1.76 | 1.76 | 1.76 | 1.76 | 2.5K |
| 12:13 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 12:31 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 12:49 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 12:56 | 1.79 | 1.79 | 1.79 | 1.79 | 1.5K |
| 12:57 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 13:12 | 1.80 | 1.80 | 1.80 | 1.80 | 1.5K |
| 13:16 | 1.79 | 1.79 | 1.78 | 1.78 | 0.9K |
| 13:17 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 13:18 | 1.78 | 1.78 | 1.78 | 1.78 | 0.7K |
| 13:24 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 13:27 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 13:58 | 1.80 | 1.80 | 1.80 | 1.80 | 1.2K |
| 14:07 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 14:24 | 1.80 | 1.80 | 1.80 | 1.80 | 0.8K |
| 14:26 | 1.78 | 1.78 | 1.78 | 1.78 | 5.0K |
| 14:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 14:54 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 14:58 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 15:11 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 15:14 | 1.77 | 1.77 | 1.77 | 1.77 | 1.1K |
| 15:28 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 15:32 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 15:35 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 15:56 | 1.77 | 1.77 | 1.76 | 1.76 | 0.4K |
| 15:58 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 15:59 | 1.76 | 1.76 | 1.76 | 1.76 | 1.7K |