3.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 2.98 | 2.98 | 2.98 | 1.2K |
| 09:36 | 3.00 | 3.00 | 2.99 | 2.99 | 0.3K |
| 09:40 | 3.00 | 3.00 | 3.00 | 3.00 | 3.3K |
| 09:53 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:02 | 2.99 | 2.99 | 2.99 | 2.99 | 0.9K |
| 10:11 | 3.00 | 3.00 | 3.00 | 3.00 | 7.8K |
| 10:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 10:18 | 3.05 | 3.06 | 3.05 | 3.06 | 1.1K |
| 10:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:51 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:20 | 3.08 | 3.08 | 3.07 | 3.07 | 2.9K |
| 11:26 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:35 | 3.09 | 3.09 | 3.06 | 3.06 | 0.7K |
| 11:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:49 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 12:39 | 3.08 | 3.08 | 3.05 | 3.05 | 1.0K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 15:59 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |