3.62
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 09:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 09:57 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.03 | 3.1K |
| 13:30 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:53 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 14:39 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 15:24 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:34 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 15:59 | 3.02 | 3.03 | 3.01 | 3.01 | 1.1K |