Research Solutions

RSSS
🏛️ usa →
3.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.71 2.71 2.71 1.1K
10:05 2.73 2.73 2.73 2.73 1.7K
10:07 2.75 2.75 2.75 2.75 6.8K
10:13 2.76 2.76 2.76 2.76 0.4K
10:32 2.74 2.74 2.74 2.74 3.5K
11:04 2.75 2.75 2.75 2.75 0.1K
11:17 2.74 2.74 2.74 2.74 0.3K
11:37 2.75 2.75 2.75 2.75 2.6K
12:59 2.75 2.75 2.74 2.74 0.5K
14:16 2.74 2.74 2.74 2.74 2.8K
15:09 2.72 2.72 2.72 2.72 0.4K
15:25 2.72 2.72 2.72 2.72 0.2K
15:30 2.72 2.72 2.72 2.72 0.2K
15:41 2.72 2.72 2.72 2.72 0.2K
15:45 2.72 2.72 2.72 2.72 0.1K
15:55 2.72 2.72 2.72 2.72 0.5K
15:57 2.72 2.72 2.72 2.72 0.1K
15:59 2.72 2.73 2.71 2.73 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available