Research Solutions

RSSS
🏛️ usa →
3.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 3.35 3.35 3.35 3.35 1.9K
11:23 3.33 3.33 3.28 3.28 2.2K
11:28 3.31 3.31 3.28 3.28 2.2K
11:45 3.29 3.29 3.29 3.29 0.9K
13:38 3.28 3.28 3.28 3.28 0.2K
13:57 3.30 3.30 3.30 3.30 0.6K
14:13 3.30 3.30 3.30 3.30 0.2K
15:03 3.31 3.31 3.31 3.31 0.4K
15:04 3.31 3.31 3.31 3.31 0.1K
15:09 3.32 3.32 3.30 3.30 5.8K
15:21 3.29 3.29 3.29 3.29 0.4K
15:29 3.29 3.29 3.29 3.29 1.2K
15:41 3.29 3.29 3.29 3.29 1.5K
15:52 3.29 3.29 3.29 3.29 0.5K
15:59 3.30 3.30 3.29 3.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available