Reservoir Media

RSVR
🏛️ usa →
7.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 7.89 7.89 7.89 7.89 1.0K
10:13 7.87 7.87 7.87 7.87 0.7K
10:25 7.88 7.88 7.88 7.88 0.1K
10:27 7.88 7.88 7.88 7.88 0.3K
10:43 7.86 7.86 7.86 7.86 0.3K
10:46 7.84 7.84 7.84 7.84 0.3K
11:06 7.84 7.84 7.84 7.84 0.6K
11:37 7.80 7.80 7.80 7.80 0.6K
12:02 7.80 7.80 7.80 7.80 1.1K
12:38 7.80 7.80 7.80 7.80 0.2K
12:44 7.80 7.80 7.80 7.80 0.4K
13:14 7.82 7.82 7.82 7.82 0.4K
13:19 7.84 7.84 7.84 7.84 0.2K
13:29 7.82 7.82 7.82 7.82 0.3K
13:31 7.84 7.84 7.84 7.84 0.1K
13:32 7.82 7.82 7.82 7.82 0.1K
13:34 7.84 7.84 7.84 7.84 0.4K
13:36 7.83 7.83 7.83 7.83 0.3K
13:37 7.80 7.80 7.80 7.80 1.1K
15:07 7.82 7.82 7.82 7.82 1.0K
15:24 7.83 7.83 7.83 7.83 0.3K
15:27 7.81 7.83 7.81 7.83 0.6K
15:36 7.81 7.81 7.81 7.81 0.5K
15:40 7.82 7.82 7.82 7.82 0.6K
15:42 7.80 7.80 7.80 7.80 0.5K
15:48 7.80 7.80 7.80 7.80 0.7K
15:51 7.82 7.82 7.82 7.82 1.3K
15:57 7.82 7.82 7.82 7.82 0.2K
15:58 7.81 7.82 7.81 7.82 0.3K
15:59 7.83 7.84 7.82 7.82 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available