Reservoir Media

RSVR
🏛️ usa →
7.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.85 7.85 7.85 7.85 1.0K
09:31 7.89 7.90 7.89 7.90 1.1K
09:34 7.85 7.85 7.85 7.85 0.4K
10:27 7.91 7.91 7.91 7.91 0.3K
10:39 7.85 7.85 7.85 7.85 0.3K
10:44 7.80 7.80 7.80 7.80 1.1K
12:06 7.86 7.86 7.86 7.86 0.3K
12:09 7.93 7.93 7.93 7.93 0.3K
12:23 7.90 7.90 7.90 7.90 1.1K
12:34 7.93 7.93 7.93 7.93 0.3K
12:47 7.93 7.93 7.93 7.93 0.8K
13:07 7.87 7.87 7.87 7.87 0.3K
13:14 7.93 7.93 7.93 7.93 1.2K
13:29 7.90 7.90 7.90 7.90 0.2K
13:31 7.90 7.90 7.90 7.90 0.4K
13:48 7.88 7.88 7.88 7.88 1.3K
13:55 7.90 7.90 7.90 7.90 0.2K
13:56 7.85 7.90 7.84 7.90 1.2K
14:00 7.90 7.90 7.90 7.90 0.1K
14:04 7.91 7.91 7.91 7.91 0.9K
15:00 7.86 7.86 7.86 7.86 0.8K
15:07 7.90 7.90 7.90 7.90 0.9K
15:16 7.90 7.90 7.90 7.90 0.2K
15:17 7.87 7.90 7.87 7.90 3.6K
15:19 7.91 7.91 7.91 7.91 1.2K
15:22 7.92 7.92 7.92 7.92 0.7K
15:23 7.90 7.90 7.90 7.90 3.3K
15:25 7.90 7.90 7.90 7.90 0.2K
15:30 7.91 7.91 7.90 7.90 1.4K
15:31 7.90 7.90 7.90 7.90 0.2K
15:32 7.90 7.90 7.90 7.90 1.1K
15:43 7.90 7.90 7.90 7.90 0.1K
15:44 7.90 7.90 7.90 7.90 0.4K
15:46 7.89 7.89 7.89 7.89 0.2K
15:48 7.90 7.90 7.90 7.90 0.4K
15:49 7.88 7.88 7.88 7.88 0.2K
15:50 7.90 7.90 7.90 7.90 0.6K
15:54 7.91 7.91 7.91 7.91 2.6K
15:55 7.91 7.91 7.91 7.91 0.5K
15:57 7.92 7.92 7.92 7.92 0.2K
15:58 7.92 7.92 7.92 7.92 3.0K
15:59 7.94 7.94 7.90 7.93 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available