Reservoir Media

RSVR
🏛️ usa →
8.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 7.86 7.86 7.84 7.84 1.2K
11:17 7.80 7.87 7.80 7.87 1.7K
13:09 7.79 7.79 7.79 7.79 0.2K
13:14 7.79 7.84 7.79 7.84 1.9K
13:22 7.83 7.83 7.83 7.83 0.3K
13:30 7.83 7.83 7.83 7.83 2.8K
14:35 7.82 7.82 7.82 7.82 0.2K
14:37 7.81 7.81 7.81 7.81 0.3K
14:39 7.82 7.82 7.82 7.82 0.4K
14:45 7.80 7.80 7.80 7.80 0.2K
14:46 7.82 7.82 7.82 7.82 0.7K
14:56 7.81 7.82 7.81 7.82 1.1K
15:19 7.82 7.82 7.82 7.82 0.3K
15:21 7.80 7.80 7.80 7.80 1.8K
15:51 7.81 7.81 7.81 7.81 0.6K
15:55 7.81 7.81 7.81 7.81 0.4K
15:57 7.79 7.79 7.79 7.79 2.0K
15:59 7.80 7.81 7.79 7.81 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available