ReShape Lifesciences

RSLS
🏛️ usa →
5.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.25 11.25 11.25 1.3K
09:31 11.21 11.21 11.21 11.21 0.5K
09:38 11.21 11.21 11.21 11.21 1.9K
09:47 10.92 10.92 10.92 10.92 0.1K
09:57 11.03 11.03 10.92 10.92 0.4K
10:01 11.27 11.27 11.26 11.26 0.2K
10:08 11.13 11.13 11.13 11.13 0.1K
10:10 11.11 11.11 11.11 11.11 0.3K
10:18 11.10 11.10 11.10 11.10 0.1K
10:20 11.12 11.13 11.12 11.13 0.4K
10:26 11.28 11.28 11.28 11.28 0.6K
10:38 11.14 11.14 11.14 11.14 0.2K
10:48 11.20 11.20 11.20 11.20 0.1K
10:49 11.20 11.20 11.20 11.20 0.7K
11:17 11.43 11.43 11.43 11.43 0.2K
11:29 11.28 11.28 11.28 11.28 0.1K
11:35 11.28 11.35 11.26 11.35 0.5K
11:36 11.28 11.28 11.26 11.26 0.5K
11:37 11.28 11.28 11.28 11.28 0.1K
11:41 11.24 11.24 11.24 11.24 0.2K
11:52 11.20 11.20 11.20 11.20 0.6K
13:09 11.34 11.34 11.34 11.34 0.3K
13:10 11.32 11.32 11.32 11.32 0.6K
13:26 11.13 11.13 11.13 11.13 0.1K
13:36 11.11 11.11 11.11 11.11 0.5K
13:41 11.12 11.12 11.12 11.12 1.1K
13:56 11.16 11.16 11.16 11.16 0.2K
14:04 11.02 11.02 11.02 11.02 0.1K
14:05 10.97 10.97 10.97 10.97 0.2K
14:06 11.20 11.20 11.20 11.20 0.1K
14:09 11.16 11.16 11.16 11.16 0.1K
14:26 10.98 10.98 10.98 10.98 0.3K
14:27 10.97 11.03 10.95 10.95 0.9K
14:28 11.01 11.01 11.01 11.01 0.5K
14:29 11.08 11.18 11.08 11.18 0.5K
14:30 11.23 11.23 11.23 11.23 0.3K
14:31 11.18 11.18 11.18 11.18 0.5K
15:08 10.93 10.93 10.93 10.93 0.6K
15:28 10.99 10.99 10.99 10.99 0.4K
15:49 11.15 11.15 11.15 11.15 0.6K
15:54 11.39 11.39 11.39 11.39 0.6K
15:59 11.23 11.24 11.23 11.24 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available