ReShape Lifesciences

RSLS
🏛️ usa →
5.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 11.00 10.99 11.00 1.2K
09:31 10.99 11.00 10.99 11.00 1.7K
09:51 11.04 11.04 11.04 11.04 1.0K
10:00 11.20 11.20 11.20 11.20 0.9K
10:02 11.20 11.20 11.20 11.20 0.3K
10:06 11.00 11.00 11.00 11.00 1.0K
10:15 11.00 11.00 11.00 11.00 0.3K
10:16 11.14 11.14 11.14 11.14 1.1K
10:26 10.94 10.94 10.94 10.94 0.9K
10:28 10.90 11.00 10.90 11.00 1.0K
10:29 10.82 10.82 10.82 10.82 0.3K
10:31 11.10 11.10 11.10 11.10 0.8K
10:34 11.00 11.00 11.00 11.00 0.1K
10:37 11.01 11.01 11.01 11.01 1.2K
10:56 10.79 10.79 10.79 10.79 0.4K
11:10 11.05 11.05 11.05 11.05 0.3K
11:46 10.93 10.93 10.80 10.80 1.0K
11:53 10.84 10.84 10.84 10.84 4.2K
12:01 10.53 10.72 10.52 10.52 1.0K
12:02 10.62 10.62 10.62 10.62 0.9K
12:04 10.72 10.72 10.72 10.72 1.3K
12:07 10.53 10.53 10.53 10.53 2.0K
12:09 10.52 10.52 10.52 10.52 1.6K
12:10 10.57 10.57 10.57 10.57 0.9K
12:11 10.67 10.67 10.67 10.67 1.0K
12:14 10.70 10.70 10.58 10.60 1.5K
12:15 10.67 10.67 10.67 10.67 0.1K
12:16 10.79 10.79 10.70 10.70 2.4K
12:18 10.73 10.73 10.73 10.73 0.7K
12:21 10.71 10.71 10.71 10.71 0.9K
12:27 10.68 10.68 10.68 10.68 2.6K
12:47 10.50 10.50 10.50 10.50 1.0K
12:59 10.59 10.59 10.59 10.59 0.1K
13:02 10.63 10.63 10.63 10.63 0.4K
13:03 10.63 10.63 10.63 10.63 0.7K
13:05 10.51 10.51 10.51 10.51 1.0K
13:06 10.45 10.50 10.45 10.50 0.5K
13:13 10.53 10.53 10.53 10.53 0.4K
13:15 10.80 10.80 10.80 10.80 0.2K
13:16 10.80 10.86 10.69 10.75 1.3K
13:17 10.75 10.75 10.75 10.75 0.4K
13:18 10.79 10.79 10.79 10.79 0.3K
13:19 10.75 10.81 10.75 10.81 0.8K
13:24 10.51 10.51 10.51 10.51 0.3K
13:29 10.51 10.51 10.51 10.51 0.3K
13:39 10.50 10.50 10.50 10.50 0.3K
13:47 10.32 10.32 10.32 10.32 0.5K
13:58 10.36 10.37 10.36 10.37 1.1K
14:08 10.49 10.49 10.49 10.49 0.4K
14:09 10.57 10.57 10.57 10.57 0.1K
14:12 10.44 10.44 10.44 10.44 0.1K
14:14 10.41 10.41 10.41 10.41 0.1K
14:16 10.45 10.45 10.45 10.45 0.9K
14:19 10.49 10.49 10.49 10.49 0.6K
14:24 10.61 10.61 10.61 10.61 0.3K
14:32 10.48 10.48 10.48 10.48 0.4K
14:39 10.49 10.50 10.49 10.50 0.3K
14:42 10.48 10.48 10.48 10.48 0.1K
14:44 10.62 10.62 10.62 10.62 0.5K
14:47 10.49 10.49 10.49 10.49 0.6K
14:59 10.56 10.56 10.56 10.56 0.1K
15:01 10.50 10.50 10.47 10.47 0.5K
15:12 10.47 10.50 10.47 10.50 0.5K
15:16 10.53 10.53 10.53 10.53 0.3K
15:22 10.53 10.53 10.53 10.53 0.1K
15:24 10.53 10.53 10.53 10.53 0.5K
15:29 10.53 10.53 10.53 10.53 0.1K
15:32 10.53 10.53 10.53 10.53 0.1K
15:37 10.60 10.60 10.60 10.60 0.5K
15:49 10.58 10.70 10.58 10.70 0.9K
15:59 10.80 10.80 10.55 10.63 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available