ReShape Lifesciences

RSLS
🏛️ usa →
5.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.36 9.36 9.36 9.36 1.9K
09:37 9.61 9.61 9.61 9.61 0.3K
09:46 9.60 9.60 9.60 9.60 0.3K
09:47 9.69 9.69 9.69 9.69 0.3K
10:12 9.36 9.36 9.36 9.36 0.6K
10:21 9.51 9.51 9.51 9.51 0.4K
10:30 9.59 9.69 9.59 9.69 1.0K
10:31 9.32 9.32 9.32 9.32 0.1K
10:36 9.32 9.32 9.32 9.32 0.3K
10:45 9.30 9.30 9.30 9.30 0.9K
10:49 9.31 9.31 9.25 9.25 2.9K
10:50 9.17 9.20 9.17 9.20 0.2K
10:52 9.25 9.26 9.25 9.26 0.8K
10:55 9.27 9.27 9.27 9.27 0.8K
11:02 9.21 9.21 9.21 9.21 0.8K
11:05 9.20 9.20 9.20 9.20 1.0K
11:10 9.07 9.07 9.07 9.07 0.2K
11:17 9.14 9.15 9.14 9.15 0.3K
11:22 9.17 9.17 9.17 9.17 1.0K
11:52 9.16 9.16 9.16 9.16 0.6K
11:54 9.20 9.20 9.20 9.20 1.0K
11:56 9.14 9.14 9.14 9.14 0.3K
12:05 9.19 9.19 9.19 9.19 0.3K
12:07 9.19 9.19 9.19 9.19 0.7K
12:17 9.14 9.19 9.14 9.19 0.4K
12:20 9.07 9.07 9.07 9.07 0.5K
12:34 9.09 9.09 9.09 9.09 0.8K
12:37 9.20 9.20 9.20 9.20 1.2K
12:43 9.19 9.19 9.19 9.19 0.2K
12:44 9.19 9.19 9.19 9.19 0.1K
12:46 9.15 9.15 9.15 9.15 0.2K
12:47 9.14 9.14 9.14 9.14 0.7K
12:49 9.20 9.20 9.14 9.14 2.4K
12:50 9.09 9.09 9.09 9.09 0.3K
13:14 9.25 9.25 9.25 9.25 1.1K
13:16 9.25 9.26 9.25 9.26 1.3K
13:17 9.28 9.28 9.25 9.25 0.8K
14:02 9.16 9.16 9.16 9.16 1.0K
14:04 9.12 9.12 9.12 9.12 1.0K
14:05 9.12 9.12 9.12 9.12 1.6K
14:20 9.10 9.10 9.10 9.10 0.3K
14:37 9.11 9.11 9.11 9.11 0.8K
15:48 9.16 9.16 9.16 9.16 0.8K
15:51 9.16 9.16 9.16 9.16 0.4K
15:52 9.13 9.13 9.13 9.13 0.4K
15:55 9.20 9.20 9.20 9.20 0.7K
15:59 9.20 9.20 9.20 9.20 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available