5.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.50 | 5.50 | 5.50 | 2.3K |
| 09:33 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 09:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 09:36 | 5.31 | 5.31 | 5.31 | 5.31 | 0.7K |
| 09:39 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
| 09:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 09:41 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 09:42 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 09:43 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 09:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 09:47 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
| 09:48 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 09:49 | 5.31 | 5.31 | 5.31 | 5.31 | 1.5K |
| 09:51 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 09:56 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 09:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 10:03 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:07 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 10:09 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:10 | 5.31 | 5.31 | 5.30 | 5.30 | 1.2K |
| 10:11 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 10:12 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 10:14 | 5.19 | 5.29 | 5.19 | 5.21 | 0.9K |
| 10:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:18 | 5.23 | 5.23 | 5.18 | 5.18 | 0.4K |
| 10:19 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 10:23 | 5.17 | 5.17 | 5.13 | 5.13 | 0.6K |
| 10:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 10:27 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 10:32 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 10:34 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 10:38 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 10:39 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 10:45 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 10:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:47 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 10:48 | 5.11 | 5.11 | 5.10 | 5.10 | 1.4K |
| 10:50 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 11:06 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 11:14 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 11:18 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:19 | 5.05 | 5.07 | 5.05 | 5.07 | 0.5K |
| 11:21 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 11:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 11:27 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:32 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 11:41 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 11:47 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 11:55 | 5.16 | 5.16 | 5.15 | 5.15 | 3.4K |
| 12:03 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 12:10 | 5.04 | 5.04 | 5.04 | 5.04 | 3.1K |
| 12:43 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:51 | 5.07 | 5.11 | 5.07 | 5.11 | 1.8K |
| 12:56 | 5.16 | 5.16 | 5.16 | 5.16 | 2.8K |
| 13:28 | 5.14 | 5.14 | 5.14 | 5.14 | 1.8K |
| 13:53 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 14:01 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 14:11 | 5.12 | 5.12 | 5.11 | 5.11 | 4.4K |
| 14:30 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 14:39 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 14:42 | 5.07 | 5.07 | 5.07 | 5.07 | 3.0K |
| 14:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:49 | 5.07 | 5.07 | 5.07 | 5.07 | 0.8K |
| 14:52 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 15:03 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 15:06 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 15:08 | 5.10 | 5.10 | 5.10 | 5.10 | 1.1K |
| 15:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 15:26 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 15:28 | 5.07 | 5.14 | 5.07 | 5.14 | 1.5K |
| 15:38 | 5.12 | 5.12 | 5.12 | 5.12 | 2.2K |
| 15:51 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 15:52 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 15:53 | 5.10 | 5.10 | 5.10 | 5.10 | 1.8K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.14 | 0.6K |
| 15:56 | 5.14 | 5.14 | 5.14 | 5.14 | 2.1K |
| 15:57 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 15:58 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 15:59 | 5.21 | 5.21 | 5.16 | 5.17 | 1.8K |