Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Reskill
291A
🏛️
japan
→
3,545.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,450.00
2024-12-17
Historical Low
2,550.00
2025-04-07
Volume Extremes
Volume Peak
2.6M
2024-12-17
Volume Low
0.0M
2025-08-05
Data Statistics
Rise Proportion
46.4%
Start: 2024-12-16
Fall Proportion
48.1%
Total181Trading Days
Daily Change Extremes
Max Daily Gain
+22.40%
2025-02-13
Max Daily Loss
-14.32%
2024-12-17
Monthly Change Extremes
Max Monthly Gain
+-2.01%
2024-12
Max Monthly Loss
-2.01%
2024-12
Related Stocks
Canon Electronics
7739
2815.0000
Aoba BBT
2464
349.0000
Wakita Co Ltd
8125
1841.0000
Jinushi
3252
3080.0000
Sumitomo Osaka Cement
5232
3854.0000
Toyota Boshoku Corp
3116
2469.5000
Nireco
6863
1884.0000
No.1 Co
3562
2099.0000
Pack Corp
3950
1221.0000
Maezawa Kyuso Industries
6485
1451.0000
Hot Stocks
Alphax Food System
3814
159.0000
Okamoto Glass
7746
286.0000
Delivery Consulting
9240
932.0000
Link U
4446
880.0000
Taiyo Industrial
6663
307.0000
ANAP
3189
733.0000
Placo
6347
373.0000
Care Twentyone
2373
549.0000
ACSL
6232
1149.0000
Hpc Systems
6597
2071.0000