Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 3,140.00 3,165.00 3,140.00 3,165.00 1.6K
09:10 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
09:25 3,150.00 3,150.00 3,145.00 3,145.00 0.2K
09:40 3,145.00 3,145.00 3,145.00 3,145.00 0.1K
09:55 3,165.00 3,170.00 3,165.00 3,170.00 1.8K
10:00 3,180.00 3,195.00 3,180.00 3,195.00 1.7K
10:10 3,195.00 3,195.00 3,195.00 3,195.00 0.2K
10:25 3,180.00 3,180.00 3,180.00 3,180.00 0.3K
10:45 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
11:00 3,170.00 3,180.00 3,170.00 3,180.00 0.2K
11:15 3,185.00 3,185.00 3,185.00 3,185.00 0.1K
11:20 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
11:25 3,200.00 3,205.00 3,185.00 3,185.00 2.5K
12:35 3,180.00 3,180.00 3,170.00 3,170.00 0.2K
12:45 3,170.00 3,180.00 3,170.00 3,180.00 0.6K
13:05 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
13:15 3,190.00 3,190.00 3,190.00 3,190.00 0.4K
13:20 3,200.00 3,200.00 3,165.00 3,180.00 2.0K
13:25 3,170.00 3,175.00 3,170.00 3,175.00 0.8K
13:30 3,180.00 3,200.00 3,180.00 3,200.00 1.2K
13:40 3,210.00 3,210.00 3,210.00 3,210.00 0.9K
13:45 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
13:50 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
14:10 3,190.00 3,190.00 3,180.00 3,190.00 0.9K
14:25 3,180.00 3,180.00 3,180.00 3,180.00 0.2K
14:35 3,190.00 3,190.00 3,190.00 3,190.00 0.1K
14:40 3,180.00 3,180.00 3,180.00 3,180.00 0.1K
14:50 3,180.00 3,180.00 3,180.00 3,180.00 0.7K
15:05 3,165.00 3,165.00 3,165.00 3,165.00 1.8K
15:10 3,160.00 3,160.00 3,160.00 3,160.00 0.3K
15:15 3,160.00 3,160.00 3,155.00 3,160.00 0.6K
15:20 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
15:30 3,160.00 3,160.00 3,160.00 3,160.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available