3,575.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,520.00 | 3,665.00 | 3,520.00 | 3,665.00 | 50.2K |
| 09:15 | 3,645.00 | 3,710.00 | 3,575.00 | 3,685.00 | 30.3K |
| 09:20 | 3,670.00 | 3,825.00 | 3,670.00 | 3,780.00 | 42.3K |
| 09:25 | 3,770.00 | 3,825.00 | 3,735.00 | 3,825.00 | 23.7K |
| 09:35 | 3,785.00 | 3,825.00 | 3,785.00 | 3,825.00 | 19.0K |
| 09:40 | 3,825.00 | 3,825.00 | 3,810.00 | 3,825.00 | 7.1K |
| 09:45 | 3,815.00 | 3,825.00 | 3,815.00 | 3,825.00 | 1.7K |
| 09:50 | 3,815.00 | 3,815.00 | 3,775.00 | 3,800.00 | 10.0K |
| 09:55 | 3,800.00 | 3,820.00 | 3,790.00 | 3,815.00 | 7.4K |
| 10:00 | 3,825.00 | 3,825.00 | 3,810.00 | 3,825.00 | 9.2K |
| 10:05 | 3,825.00 | 3,825.00 | 3,810.00 | 3,825.00 | 1.4K |
| 10:10 | 3,825.00 | 3,825.00 | 3,815.00 | 3,825.00 | 4.4K |
| 10:15 | 3,825.00 | 3,825.00 | 3,810.00 | 3,815.00 | 4.9K |
| 10:20 | 3,820.00 | 3,825.00 | 3,820.00 | 3,820.00 | 4.6K |
| 10:25 | 3,825.00 | 3,825.00 | 3,820.00 | 3,825.00 | 3.4K |
| 10:30 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.3K |
| 15:30 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 3.0K |